|
Market Closed -
Swiss Exchange
09:05:52 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.90 CHF | +0.82% |
|
-2.12% | +16.54% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 26.46 | CHF 26.25 | CHF 26.27 | CHF 25.69 | CHF 25.90 |
| Volume | 1,069 | 781 | 526 | 3,345 | 2,149 |
| Change | +0.02% | -0.79% | +0.08% | -2.23% | +0.82% |
| Opening | CHF 26.64 | CHF 26.26 | CHF 26.30 | CHF 26.04 | CHF 25.88 |
| High | CHF 26.64 | CHF 26.26 | CHF 26.30 | CHF 26.04 | CHF 25.90 |
| Low | CHF 26.46 | CHF 26.25 | CHF 26.27 | CHF 25.69 | CHF 25.88 |
Performance
| 1 week | -2.12% | ||
| Current month | -2.45% | ||
| 1 month | -6.58% | ||
| 3 months | +0.17% | ||
| 6 months | +13.33% | ||
| Current year | +16.54% | ||
| 1 year | +24.02% | ||
| 3 years | +37.97% | ||
| 5 years | +2.31% | ||
| 10 years | +152.26% |
Volumes
marketsDaily volume
2,149
Estimated daily volume
2,149
Avg. Volume 20 sessions
2,642
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
68,414.59
Avg. Volume 20 sessions USD
83,766.82
Record volume 1
2,35,000
Record volume 2
1,77,980
Record volume 3
1,66,836
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.51
Moving average 50 days
26.6
Moving average 100 days
26.82
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
32.82
RSI 14 days
38.11
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4f19d783135c15.z0jMisZY37-O3QkWQ1_SzoJY6MP5QlXmS3wBnmT2-z0.iQqD4ZAe6tajimp9DWeVrdYfsKi4b2Cteh440VPGzAqgI_q5vC-nyN6fXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:13 pm | 25.90 | 400 | 749 |
| 12:49:56 pm | 25.88 | 19 | 349 |
| 12:49:52 pm | 25.88 | 80 | 330 |
| 12:49:52 pm | 25.88 | 120 | 250 |
Price Extremes
| 1 week | 25.68 |  | 26.64 |
| 1 month | 25.68 | | 28.09 |
| 3 years | 14.5 | | 28.92 |
| 5 years | 14.5 | | 28.92 |
| 10 years | 10.04 | | 28.92 |
Monthly variations
Annual variations
| 2026 | +16.54% | ||
| 2025 | +7.86% | ||
| 2024 | +5.96% | ||
| 2023 | +13.84% | ||
| 2022 | -33.73% | ||
| 2021 | +19.97% | ||
| 2020 | +32.54% | ||
| 2019 | +30.11% | ||
| 2018 | -21.19% | ||
| 2017 | +40.36% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (CHF) | 168.57Cr |
|---|---|
| AuM 1M | 168.57Cr |
| AuM 3 months | 168.57Cr |
| AuM 6 months | 168.57Cr |
| AuM 12 months | 168.57Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
