JPMORGAN US VALUE FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 USD | +0.96% |
|
+0.23% | +3.81% |
| Current month | +1.60% | ||
| 1 month | -2.63% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 39.42 $ | 39.28 $ | 39.67 $ | 40.05 $ |
| Volume | 25 663 | 27 690 | 52 637 | 28 182 |
| Change | -1.71% | -0.36% | +0.99% | +0.96% |
| Opening | 39.95 | 39.29 | 39.65 | 40.09 |
| High | 39.95 | 39.84 | 39.68 | 40.23 |
| Low | 39.42 | 39.28 | 39.25 | 39.93 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.60% | ||
| 1 month | -2.63% | ||
| 3 months | +2.85% | ||
| 6 months | +15.15% | ||
| Current year | +3.81% | ||
| 1 year | +20.52% | ||
| 3 years | +11.37% | ||
| 5 years | +48.27% |
Volumes
marketsDaily volume
28 182
Estimated daily volume
28 182
Avg. Volume 20 sessions
77 845
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3 117 692.25
Record volume 1
7 944 740
Record volume 2
7 345 066
Record volume 3
5 542 398
Highs and lows
1 week
39.25
40.23
1 month
39.1041.55
3 years
29.4941.73
5 years
17.3141.73
Indicators
Moving average 5 days
39.71
Moving average 20 days
39.91
Moving average 50 days
40.28
Moving average 100 days
39.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
46.32
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3099b26fd18d4ba07bb412b5a5.e_yxOGNjiJAImkuzKGGlS0TA0gpHZ4mgBjtezWkkiPw.EIziSiQWvdR48T_HfBPgI322vFN-UNzZZ1psolxj8LkpkfttVhfr4yXNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.05 | 204 | 24,211 |
| 01:29:54 am | 40.08 | 120 | 24,007 |
| 01:19:53 am | 40.03 | 100 | 23,887 |
| 01:16:20 am | 40.06 | 100 | 23,787 |
| 01:15:37 am | 40.05 | 100 | 23,687 |
| 01:15:30 am | 40.05 | 100 | 23,587 |
| 01:15:27 am | 40.05 | 100 | 23,487 |
| 12:58:15 am | 40.05 | 100 | 23,387 |
| 12:58:15 am | 40.05 | 100 | 23,287 |
| 12:58:15 am | 40.05 | 100 | 23,187 |
ETF Ratings
 |
Description
| US46641Q7530 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan US Value Factor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 790 M€ |
|---|---|
| AuM 1M | 767 M€ |
| AuM 3 months | 740 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 751 M€ |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
