In partnership with

Date	Price	Change	Volume
15/26/15	$68.26	-0.30%	808
14/26/14	$68.47	-0.11%	237
11/26/11	$68.54	+0.44%	113
10/26/10	$68.24	-0.47%	485
09/26/09	$68.57	-0.96%	504

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 01:40:00 16/09/2026 am IST			5-day change	1st Jan Change
68.26 ^USD	-0.30%		-1.40%	+17.67%

Current month	-1.31%
1 month	-4.95%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
SELECTIVE INSURANCE GROUP, INC.	89.34USD	-0.09%	+6.78%	1.78%
OLD NATIONAL BANCORP	25.81USD	-0.19%	+15.69%	1.51%
RADIAN GROUP INC.	35.36USD	-1.37%	-1.75%	1.48%
QCR HOLDINGS, INC.	102.73USD	+0.09%	+23.33%	1.44%
ONE GAS, INC.	76.35USD	-1.20%	-1.17%	1.43%
SCANSOURCE, INC.	57.63USD	-1.64%	+47.54%	1.4%
KITE REALTY GROUP TRUST	25.78USD	-0.92%	+7.55%	1.4%
PROVIDENT FINANCIAL SERVICES, INC.	23.33USD	-0.04%	+18.13%	1.39%
INSIGHT ENTERPRISES, INC.	160.72USD	-0.69%	+97.28%	1.39%
MEDIAALPHA, INC.	11.45USD	-1.29%	-11.58%	1.38%

16/09	Utilities Down as Treasury Yields Hit Multiyear Highs -- Utilities Roundup	DJ
15/09	PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF announces Quarterly dividend, payable on September 30, 2026	CI
15/09	MSCI: European advisors embrace active ETFs and international diversification
15/09	Brazil derivatives exchange A5X raises $70 million in new funding round	RE
15/09	Bnp Paribas Appoints Van Nugteren as Head for While Label Business	CI
14/09	BWET: the extreme ETF no one saw coming
14/09	First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF will Change its Ticker to AFDM from RFDI	CI
14/09	First Trust RiverFront Dynamic Emerging Markets ETF will Change its Name to First Trust Active Factor Emerging Markets ETF	CI

JPMorgan Active Small Cap Value ETF - USD Share Price

ETF