|
Market Closed -
NYSE
01:40:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.08 USD | -0.06% |
|
-1.44% | +21.84% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.70 | $39.52 | $39.35 | $40.11 | $40.08 |
| Volume | 4,37,559 | 26,368 | 22,482 | 81,069 | 26,780 |
| Change | -2.38% | -0.46% | -0.44% | +1.94% | -0.06% |
| Opening | $39.68 | $39.60 | $39.77 | $39.98 | $39.97 |
| High | $39.93 | $39.60 | $39.88 | $40.19 | $40.09 |
| Low | $39.43 | $39.37 | $39.16 | $39.98 | $39.83 |
Performance
| 1 week | -1.44% | ||
| Current month | -0.17% | ||
| 1 month | +2.70% | ||
| 3 months | -4.48% | ||
| 6 months | +15.25% | ||
| Current year | +21.84% | ||
| 1 year | +26.73% | ||
| 3 years | +64.35% | ||
| 5 years | +33.49% |
Volumes
marketsDaily volume
26,779
Estimated daily volume
26,779
Avg. Volume 20 sessions
1,44,766
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
58,02,930.63
Record volume 1
66,57,641
Record volume 2
60,25,961
Record volume 3
59,98,570
Indicators
Moving average 5 days
39.87
Moving average 20 days
40.1
Moving average 50 days
39.29
Moving average 100 days
39.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
39.04
RSI 14 days
44.67
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8f80e29b886.DAdS6pAB0ggC1-dsMrP5n_XzTmoTwOnSb99LalT2iww.OG8-gNlIljpnsIJZC_2swIzeARNBlav_BOoNIyW-4lRkNz6i4TeAYjGdjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:27 am | 40.09 | 100 | 22,253 |
| 01:27:27 am | 40.09 | 100 | 22,153 |
| 01:27:27 am | 40.09 | 100 | 22,053 |
| 01:27:27 am | 40.09 | 100 | 21,953 |
| 01:27:27 am | 40.09 | 100 | 21,853 |
| 01:27:27 am | 40.09 | 100 | 21,753 |
| 01:25:10 am | 40.07 | 100 | 21,653 |
| 01:14:08 am | 40.03 | 100 | 21,553 |
| 12:44:35 am | 40.00 | 423 | 21,453 |
| 12:41:52 am | 40.03 | 300 | 21,030 |
Price Extremes
| 1 week | 39.16 |  | 40.19 |
| 1 month | 39.16 | | 41.2 |
| 3 years | 22.78 | | 42.16 |
| 5 years | 20.97 | | 42.16 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +27.27% | ||
| 2024 | +1.65% | ||
| 2023 | +9.66% | ||
| 2022 | -20.14% | ||
| 2021 | -0.55% | ||
| 2020 | +9.45% | ||
| 2019 | +14.89% |
Description
| US47804J8348 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Emerging Markets Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/09/2018
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 117.83Cr |
|---|---|
| AuM 1M | 117.83Cr |
| AuM 3 months | 117.83Cr |
| AuM 6 months | 117.83Cr |
| AuM 12 months | 117.83Cr |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
