|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.18 USD | +0.88% |
|
-0.05% | +15.57% |
| Current month | +1.01% | ||
| 1 month | +1.61% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.87 | $36.85 | $36.81 | $36.86 | $37.18 |
| Volume | 1,43,578 | 10,44,972 | 5,30,348 | 1,47,332 | 3,65,057 |
| Change | -0.87% | -0.06% | -0.12% | +0.13% | +0.88% |
| Opening | $37.12 | $37.02 | $37.00 | $36.80 | $37.23 |
| High | $37.12 | $37.51 | $37.08 | $36.92 | $37.29 |
| Low | $36.81 | $36.76 | $36.77 | $36.61 | $37.04 |
Performance
| 1 week | -0.05% | ||
| Current month | +1.01% | ||
| 1 month | +1.61% | ||
| 3 months | +2.88% | ||
| 6 months | +20.06% | ||
| Current year | +15.57% | ||
| 1 year | +17.13% |
Volumes
marketsDaily volume
3,65,056
Estimated daily volume
3,65,056
Avg. Volume 20 sessions
8,41,038
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3,12,69,792.84
Record volume 1
49,74,461
Record volume 2
30,79,815
Record volume 3
17,83,297
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.76
Moving average 50 days
36.62
Moving average 100 days
36.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.39%
RSI 9 days
51.39
RSI 14 days
51.91
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e84fca6d37fc3f23809ba2.N3Bnr4vazHGr_v6PBZMmHSsZ5f0l2VhWfntXYeM7uXY.VEQWnPKPtDnbxrbVcMdsSGVJoYpjnj0-PTU5KIx50DhtQxDXubOiOuKajQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 37.18 | 142 | 3,58,465 |
| 01:29:59 am | 37.18 | 164 | 3,58,323 |
| 01:29:50 am | 37.17 | 100 | 3,58,159 |
| 01:29:50 am | 37.17 | 145 | 3,58,059 |
| 01:29:02 am | 37.16 | 100 | 3,57,914 |
| 01:29:02 am | 37.16 | 100 | 3,57,814 |
| 01:28:47 am | 37.17 | 247 | 3,57,714 |
| 01:28:47 am | 37.17 | 2,600 | 3,57,467 |
| 01:28:47 am | 37.17 | 50,000 | 3,54,867 |
| 01:28:47 am | 37.17 | 44,600 | 3,04,867 |
Price Extremes
| 1 week | 36.61 |  | 37.51 |
| 1 month | 36.08 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +15.81% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/03/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 4.29Cr |
|---|---|
| AuM 1M | 4.29Cr |
| AuM 3 months | 4.29Cr |
| AuM 6 months | 4.29Cr |
| AuM 12 months | 4.29Cr |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
