|
Delayed
Nasdaq
01:06:10 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.48 USD | +0.84% |
|
-0.52% | +13.40% |
| Current month | -1.72% | ||
| 1 month | -2.10% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.72 | $36.99 | $36.36 | $36.18 | $36.48 |
| Volume | 97,281 | 1,82,255 | 1,24,177 | 2,05,643 | 2,27,393 |
| Change | +0.13% | +0.73% | -1.70% | -0.51% | +0.84% |
| Opening | $36.68 | $36.96 | $36.65 | $36.24 | $36.22 |
| High | $36.91 | $37.03 | $36.65 | $36.33 | $36.56 |
| Low | $36.50 | $36.77 | $36.24 | $36.10 | $36.22 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.72% | ||
| 1 month | -2.10% | ||
| 3 months | +1.75% | ||
| 6 months | +7.01% | ||
| Current year | +12.45% | ||
| 1 year | +13.98% |
Volumes
marketsDaily volume
2,27,393
Estimated daily volume
2,41,293
Avg. Volume 20 sessions
1,59,011
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
58,00,721.28
Record volume 1
49,74,461
Record volume 2
30,79,815
Record volume 3
17,83,297
Indicators
Moving average 5 days
36.58
Moving average 20 days
37.06
Moving average 50 days
36.87
Moving average 100 days
36.5
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.05%
RSI 9 days
36.21
RSI 14 days
40.93
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d29136906574e7.j3w4e3F5traZJPqwqr4_8Np_vhJoGOVAsIT6xKX9rfI.-QVNPT0b--Hebpfo6-dVspQV62sLbdMSgNKelOuw_ab4JmE8CSjC160Ttw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:10 am | 36.48 | 200 | 2,17,778 |
| 01:06:10 am | 36.48 | 180 | 2,17,578 |
| 01:05:04 am | 36.47 | 600 | 2,17,398 |
| 01:05:03 am | 36.47 | 255 | 2,16,798 |
| 01:04:05 am | 36.46 | 160 | 2,16,543 |
| 01:04:05 am | 36.46 | 200 | 2,16,383 |
| 01:04:05 am | 36.46 | 600 | 2,16,183 |
| 01:04:01 am | 36.46 | 200 | 2,15,583 |
| 01:04:01 am | 36.46 | 568 | 2,15,383 |
| 01:04:01 am | 36.46 | 200 | 2,14,815 |
Price Extremes
| 1 week | 36.1 |  | 37.03 |
| 1 month | 36.1 | | 37.75 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | +15.81% |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
