|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.08 USD | +0.69% |
|
-0.16% | +16.33% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 164.34 $ | 163.71 $ | 161.45 $ | 162.95 $ | 164.08 $ |
| Volume | 4,15,556 | 2,26,862 | 14,30,357 | 5,36,302 | 2,69,725 |
| Change | +0.37% | -0.38% | -1.38% | +0.93% | +0.69% |
| Opening | 165.01 $ | 164.86 $ | 163.71 $ | 163.02 $ | 163.62 $ |
| High | 165.49 $ | 165.60 $ | 164.56 $ | 163.54 $ | 164.39 $ |
| Low | 164.10 $ | 163.56 $ | 161.08 $ | 162.54 $ | 163.56 $ |
Performance
| 1 week | -0.16% | ||
| Current month | +2.33% | ||
| 1 month | +3.44% | ||
| 3 months | +15.07% | ||
| 6 months | +14.75% | ||
| Current year | +16.33% | ||
| 1 year | +27.31% | ||
| 3 years | +53.76% | ||
| 5 years | +43.78% | ||
| 10 years | +121.94% |
Volumes
marketsDaily volume
2,69,725
Estimated daily volume
2,69,725
Avg. Volume 20 sessions
5,29,428
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
8,68,68,546.24
Record volume 1
89,59,211
Record volume 2
79,30,605
Record volume 3
78,16,596
Indicators
Moving average 5 days
163.24
Moving average 20 days
160.64
Moving average 50 days
157.6
Moving average 100 days
153.38
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.52%
RSI 9 days
52.19
RSI 14 days
55.06
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44f53ee65c8ca25e14.ERh5JQoEzwYCZDvv2YXtfuItOAo6AdjLtfbkQ2z2K5k.TkdKRDJO-0VlV3mql92KPL1aQHlzSLWkzbzUDgaZRf5eQCxBSHe5VnAncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 164.08 | 418 | 2,14,841 |
| 01:29:59 am | 164.02 | 400 | 2,14,423 |
| 01:29:59 am | 164.03 | 400 | 2,14,023 |
| 01:29:59 am | 164.03 | 400 | 2,13,623 |
| 01:29:55 am | 164.06 | 300 | 2,13,223 |
| 01:29:55 am | 164.06 | 100 | 2,12,923 |
| 01:29:55 am | 164.06 | 100 | 2,12,823 |
| 01:29:55 am | 164.06 | 100 | 2,12,723 |
| 01:29:55 am | 164.06 | 100 | 2,12,623 |
| 01:29:55 am | 164.06 | 100 | 2,12,523 |
ETF Ratings
 |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.53TCr |
|---|---|
| AuM 1M | 1.46TCr |
| AuM 3 months | 1.43TCr |
| AuM 6 months | 1.42TCr |
| AuM 12 months | 1.54TCr |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
