|
Market Closed -
NYSE
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 164.18 USD | -0.62% |
|
-1.69% | +16.40% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $166.83 | $165.51 | $163.91 | $165.21 | $164.18 |
| Volume | 2,10,510 | 2,73,804 | 3,24,763 | 2,06,082 | 3,03,669 |
| Change | -0.10% | -0.79% | -0.97% | +0.79% | -0.62% |
| Opening | $166.77 | $166.13 | $165.45 | $165.43 | $165.03 |
| High | $167.50 | $166.13 | $165.75 | $165.65 | $165.03 |
| Low | $166.45 | $165.23 | $162.79 | $164.85 | $163.81 |
Performance
| 1 week | -1.69% | ||
| Current month | -3.29% | ||
| 1 month | -3.89% | ||
| 3 months | +0.75% | ||
| 6 months | +13.07% | ||
| Current year | +16.40% | ||
| 1 year | +17.79% | ||
| 3 years | +51.50% | ||
| 5 years | +42.53% | ||
| 10 years | +118.38% |
Volumes
marketsDaily volume
3,03,668
Estimated daily volume
3,03,668
Avg. Volume 20 sessions
3,26,216
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5,35,58,142.88
Record volume 1
89,59,211
Record volume 2
79,30,605
Record volume 3
78,16,596
Indicators
Moving average 5 days
165.13
Moving average 20 days
168.98
Moving average 50 days
168.68
Moving average 100 days
164.57
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.24%
RSI 9 days
35.97
RSI 14 days
38.99
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71f722670399828ab8.kkDBpn2ZA6ZFqr1I0PyOQ7GmAnOINhmj8V-RUrtKXOE.x3TyizDXLuEB3-dliKbqDun-QDfQZ3fEtzvVI_wdEajnIonfOaxEwhDo1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 164.18 | 43,618 | 2,36,759 |
| 01:29:58 am | 164.11 | 6,415 | 1,93,141 |
| 01:29:58 am | 164.11 | 300 | 1,86,726 |
| 01:29:55 am | 164.13 | 100 | 1,86,426 |
| 01:29:55 am | 164.15 | 100 | 1,86,326 |
| 01:29:55 am | 164.15 | 100 | 1,86,226 |
| 01:29:55 am | 164.15 | 100 | 1,86,126 |
| 01:29:55 am | 164.15 | 100 | 1,86,026 |
| 01:29:55 am | 164.16 | 100 | 1,85,926 |
| 01:29:55 am | 164.16 | 100 | 1,85,826 |
Price Extremes
| 1 week | 162.79 |  | 167.5 |
| 1 month | 162.79 | | 173.37 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.84TCr |
|---|---|
| AuM 1M | 1.84TCr |
| AuM 3 months | 1.84TCr |
| AuM 6 months | 1.84TCr |
| AuM 12 months | 1.84TCr |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
