|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.20 USD | +0.78% |
|
+2.47% | +21.38% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $168.79 | $171.21 | $170.45 | $169.87 | $171.20 |
| Volume | 17,56,919 | 4,00,559 | 2,72,541 | 2,97,898 | 3,17,630 |
| Change | +1.02% | +1.43% | -0.44% | -0.34% | +0.78% |
| Opening | $167.57 | $168.82 | $171.52 | $170.95 | $170.39 |
| High | $168.92 | $171.39 | $171.67 | $170.95 | $171.54 |
| Low | $167.54 | $168.34 | $170.13 | $169.60 | $169.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWS
| IWS | Delayed quote | 171.20USD | +0.78% | 3,17,629 |
Performance
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +3.30% | ||
| 3 months | +9.00% | ||
| 6 months | +12.58% | ||
| Current year | +21.38% | ||
| 1 year | +27.85% | ||
| 3 years | +51.26% | ||
| 5 years | +46.79% | ||
| 10 years | +123.15% |
Volumes
marketsDaily volume
3,17,629
Estimated daily volume
3,17,629
Avg. Volume 20 sessions
6,08,894
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10,42,42,652.8
Record volume 1
89,59,211
Record volume 2
79,30,605
Record volume 3
78,16,596
Indicators
Moving average 5 days
170.3
Moving average 20 days
167.1
Moving average 50 days
164.53
Moving average 100 days
158.81
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.24%
RSI 9 days
62.45
RSI 14 days
61.91
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a25ae780ed8ec1dd.j_SMVBkMMJuM1DfqRUVAnyMqiT25y3_tPf6YQ8ymPYo._7PeHmNZY-u8g16EdDQXsk5ExVyA8k-5br_KNqafb_PJvvYsdnhWo--abg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 171.20 | 5,526 | 2,34,377 |
| 01:29:49 am | 171.27 | 184 | 2,28,851 |
| 01:29:45 am | 171.24 | 100 | 2,28,667 |
| 01:29:45 am | 171.24 | 166 | 2,28,567 |
| 01:29:45 am | 171.24 | 100 | 2,28,401 |
| 01:29:45 am | 171.24 | 200 | 2,28,301 |
| 01:29:42 am | 171.23 | 192 | 2,28,101 |
| 01:29:32 am | 171.25 | 150 | 2,27,909 |
| 01:29:31 am | 171.27 | 100 | 2,27,759 |
| 01:29:31 am | 171.27 | 122 | 2,27,659 |
ETF Ratings
 |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.53TCr |
|---|---|
| AuM 1M | 1.46TCr |
| AuM 3 months | 1.43TCr |
| AuM 6 months | 1.42TCr |
| AuM 12 months | 1.54TCr |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
