|
Market Closed -
NYSE
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 165.88 USD | -0.42% |
|
+0.60% | +17.60% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $165.00 | $165.43 | $164.28 | $166.58 | $165.88 |
| Volume | 2,95,687 | 2,21,615 | 3,18,186 | 3,79,698 | 3,13,843 |
| Change | +0.07% | +0.26% | -0.70% | +1.40% | -0.42% |
| Opening | $165.19 | $165.60 | $164.54 | $164.90 | $167.20 |
| High | $165.49 | $165.93 | $165.01 | $166.63 | $167.70 |
| Low | $164.81 | $164.50 | $163.44 | $164.83 | $165.25 |
Performance
| 1 week | +0.60% | ||
| Current month | +3.20% | ||
| 1 month | +1.20% | ||
| 3 months | -0.78% | ||
| 6 months | +7.79% | ||
| Current year | +17.60% | ||
| 1 year | +20.79% | ||
| 3 years | +59.21% | ||
| 5 years | +40.24% | ||
| 10 years | +121.32% |
Volumes
marketsDaily volume
3,13,842
Estimated daily volume
3,13,842
Avg. Volume 20 sessions
4,57,053
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7,58,15,951.64
Record volume 1
89,59,211
Record volume 2
79,30,605
Record volume 3
78,16,596
Indicators
Moving average 5 days
165.24
Moving average 20 days
163.61
Moving average 50 days
167.48
Moving average 100 days
165.87
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.01%
RSI 9 days
50.11
RSI 14 days
47.67
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wB4_ofYm_nzb2a7ZyFU0sisi2AuPxYpHtDyMa9kw_rc.tHRmzJdzqAuQq56arhxj4kJJ6XzpqLwh8lDeALxBpIaBbF7ks3DHErbh5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 165.88 | 776 | 2,39,320 |
| 01:29:58 am | 165.91 | 100 | 2,38,544 |
| 01:29:52 am | 165.92 | 100 | 2,38,444 |
| 01:29:52 am | 165.92 | 180 | 2,38,344 |
| 01:29:48 am | 165.91 | 100 | 2,38,164 |
| 01:29:48 am | 165.90 | 100 | 2,38,064 |
| 01:29:45 am | 165.92 | 100 | 2,37,964 |
| 01:29:45 am | 165.92 | 100 | 2,37,864 |
| 01:29:45 am | 165.92 | 100 | 2,37,764 |
| 01:29:45 am | 165.92 | 100 | 2,37,664 |
Price Extremes
| 1 week | 163.44 |  | 167.7 |
| 1 month | 159.96 | | 167.7 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
