|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.97 USD | +0.21% |
|
-0.95% | +9.08% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $425.12 | $420.38 | $420.65 | $421.09 | $421.97 |
| Volume | 1,27,456 | 93,554 | 1,69,100 | 1,20,860 | 88,474 |
| Change | -0.21% | -1.11% | +0.06% | +0.10% | +0.21% |
| Opening | $425.18 | $420.46 | $420.26 | $423.97 | $420.68 |
| High | $426.70 | $422.57 | $423.34 | $424.44 | $423.13 |
| Low | $424.48 | $418.68 | $419.79 | $419.42 | $419.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWV
| IWV | Delayed quote | 421.97USD | +0.21% | 88,474 |
Performance
| 1 week | -0.31% | ||
| Current month | -1.25% | ||
| 1 month | +0.92% | ||
| 3 months | +3.52% | ||
| 6 months | +6.38% | ||
| Current year | +8.85% | ||
| 1 year | +16.31% | ||
| 3 years | +61.88% | ||
| 5 years | +61.81% | ||
| 10 years | +229.59% |
Volumes
marketsDaily volume
88,474
Estimated daily volume
88,474
Avg. Volume 20 sessions
1,66,213
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7,01,36,899.61
Record volume 1
1,89,66,400
Record volume 2
1,79,36,700
Record volume 3
94,98,900
Indicators
Moving average 5 days
422.91
Moving average 20 days
425.24
Moving average 50 days
423.54
Moving average 100 days
406.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.56%
RSI 9 days
39.92
RSI 14 days
44.9
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250578a55612a11.DlXXKLIictpBgY0_mM6wUvkNsrztAbZc1ulsVgdLSbo.Qz3lUtNBR-t55cFS0qjyZb1v592PdP1xrqtYJzcHOM17O-B5hRIKgAe0yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 421.97 | 1,630 | 74,144 |
| 01:29:59 am | 421.94 | 45 | 72,514 |
| 01:29:57 am | 421.87 | 70 | 72,469 |
| 01:29:56 am | 421.91 | 88 | 72,399 |
| 01:29:56 am | 421.94 | 40 | 72,311 |
| 01:29:55 am | 421.85 | 45 | 72,271 |
| 01:29:52 am | 421.93 | 42 | 72,226 |
| 01:29:50 am | 421.98 | 100 | 72,184 |
| 01:29:47 am | 421.99 | 70 | 72,084 |
| 01:29:46 am | 422.02 | 40 | 72,014 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.85TCr |
|---|---|
| AuM 1M | 1.84TCr |
| AuM 3 months | 1.86TCr |
| AuM 6 months | 1.69TCr |
| AuM 12 months | 1.76TCr |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
