|
Delayed
NYSE
09:19:53 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 433.31 USD | -0.54% |
|
-0.40% | +12.01% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $435.07 | $439.54 | $438.10 | $435.65 | $433.31 |
| Volume | 79,001 | 1,86,321 | 1,02,551 | 1,01,633 | 36,634 |
| Change | +0.52% | +1.03% | -0.33% | -0.56% | -0.54% |
| Opening | $433.40 | $436.77 | $438.68 | $437.44 | $434.69 |
| High | $435.54 | $440.06 | $439.21 | $437.66 | $434.69 |
| Low | $433.15 | $436.49 | $437.43 | $435.17 | $432.66 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.11% | ||
| 1 month | -1.05% | ||
| 3 months | +3.75% | ||
| 6 months | +13.93% | ||
| Current year | +12.61% | ||
| 1 year | +17.69% | ||
| 3 years | +70.45% | ||
| 5 years | +63.05% | ||
| 10 years | +236.51% |
Volumes
marketsDaily volume
36,634
Estimated daily volume
1,01,665
Avg. Volume 20 sessions
1,29,779
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,62,34,538.49
Record volume 1
1,89,66,400
Record volume 2
1,79,36,700
Record volume 3
94,98,900
Indicators
Moving average 5 days
436.24
Moving average 20 days
437.87
Moving average 50 days
431.07
Moving average 100 days
424.24
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.09%
RSI 9 days
54.6
RSI 14 days
55.02
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c6a70083a52fb4fd237797ca4c8.XGsDQb3cGc6zSAZDw99WM4mkseBMO5Dg7zCUbN9uxUc.E1pZeIS5LqH4JVx0te8HZuzJ-LYvDb2srW_QOekojnMQWWYe3Lsp-PkgYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:53 pm | 433.31 | 77 | 26,828 |
| 09:19:36 pm | 433.20 | 46 | 26,751 |
| 09:17:09 pm | 433.21 | 77 | 26,705 |
| 09:16:00 pm | 433.18 | 112 | 26,628 |
| 09:15:52 pm | 433.21 | 150 | 26,516 |
| 09:15:51 pm | 433.25 | 80 | 26,366 |
| 09:15:50 pm | 433.26 | 89 | 26,286 |
| 09:15:50 pm | 433.26 | 114 | 26,197 |
| 09:15:50 pm | 433.26 | 46 | 26,083 |
| 09:15:39 pm | 433.26 | 50 | 26,037 |
Price Extremes
| 1 week | 432.66 |  | 440.06 |
| 1 month | 431.68 | | 443.9 |
| 3 years | 233.54 | | 443.9 |
| 5 years | 201.82 | | 443.9 |
| 10 years | 122.91 | | 443.9 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +15.74% | ||
| 2024 | +22.10% | ||
| 2023 | +24.04% | ||
| 2022 | -20.48% | ||
| 2021 | +24.13% | ||
| 2020 | +18.60% | ||
| 2019 | +28.29% | ||
| 2018 | -7.11% | ||
| 2017 | +18.94% | ||
| 2016 | +10.53% | ||
| 2015 | -1.62% | ||
| 2014 | +10.52% | ||
| 2013 | +30.67% | ||
| 2012 | +14.15% | ||
| 2011 | -0.97% | ||
| 2010 | +14.74% | ||
| 2009 | +25.54% | ||
| 2008 | -38.39% | ||
| 2007 | +2.88% | ||
| 2006 | +13.91% | ||
| 2005 | +4.15% | ||
| 2004 | +9.83% | ||
| 2003 | +28.59% | ||
| 2002 | -22.90% | ||
| 2001 | -12.35% |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.35TCr |
|---|---|
| AuM 1M | 2.35TCr |
| AuM 3 months | 2.35TCr |
| AuM 6 months | 2.35TCr |
| AuM 12 months | 2.35TCr |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
