|
Market Closed -
NYSE
01:30:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 432.59 USD | -0.18% |
|
-1.35% | +11.82% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $435.02 | $434.91 | $436.77 | $433.38 | $432.59 |
| Volume | 1,39,750 | 95,701 | 4,45,351 | 83,575 | 2,13,461 |
| Change | -0.79% | -0.03% | +0.43% | -0.78% | -0.18% |
| Opening | $438.10 | $432.72 | $435.38 | $435.02 | $434.24 |
| High | $438.32 | $435.64 | $437.34 | $435.59 | $434.24 |
| Low | $434.51 | $432.49 | $434.27 | $432.47 | $431.51 |
Performance
| 1 week | -1.35% | ||
| Current month | -0.81% | ||
| 1 month | -1.12% | ||
| 3 months | +2.23% | ||
| 6 months | +19.63% | ||
| Current year | +11.82% | ||
| 1 year | +14.54% | ||
| 3 years | +76.52% | ||
| 5 years | +67.81% | ||
| 10 years | +240.03% |
Volumes
marketsDaily volume
2,13,483
Estimated daily volume
2,13,483
Avg. Volume 20 sessions
1,43,170
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
6,19,33,910.3
Record volume 1
1,89,66,400
Record volume 2
1,79,36,700
Record volume 3
94,98,900
Indicators
Moving average 5 days
435.72
Moving average 20 days
434.44
Moving average 50 days
433.13
Moving average 100 days
428.16
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.02%
RSI 9 days
55.68
RSI 14 days
53.91
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f607f33087d6cde98407466ce91cf9f9._4hdULJ1KZqMbQZpaCFG4ACAYEoUUw4mbLrPyPAWD3w.r8owGP4NbffdDFQYMk0nv2fJLXtuFEt3C_b_ipgnZy6U8DkYxxZErb0daQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 432.59 | 35,467 | 1,28,923 |
| 01:29:59 am | 432.64 | 192 | 93,456 |
| 01:29:58 am | 432.55 | 80 | 93,264 |
| 01:29:58 am | 432.56 | 40 | 93,184 |
| 01:29:58 am | 432.58 | 40 | 93,144 |
| 01:29:58 am | 432.56 | 40 | 93,104 |
| 01:29:58 am | 432.58 | 40 | 93,064 |
| 01:29:58 am | 432.53 | 40 | 93,024 |
| 01:29:58 am | 432.53 | 40 | 92,984 |
| 01:29:58 am | 432.55 | 100 | 92,944 |
Price Extremes
| 1 week | 431.51 |  | 438.32 |
| 1 month | 424.93 | | 440.06 |
| 3 years | 233.54 | | 443.9 |
| 5 years | 201.82 | | 443.9 |
| 10 years | 122.91 | | 443.9 |
Monthly variations
Annual variations
| 2026 | +11.82% | ||
| 2025 | +15.74% | ||
| 2024 | +22.10% | ||
| 2023 | +24.04% | ||
| 2022 | -20.48% | ||
| 2021 | +24.13% | ||
| 2020 | +18.60% | ||
| 2019 | +28.29% | ||
| 2018 | -7.11% | ||
| 2017 | +18.94% | ||
| 2016 | +10.53% | ||
| 2015 | -1.62% | ||
| 2014 | +10.52% | ||
| 2013 | +30.67% | ||
| 2012 | +14.15% | ||
| 2011 | -0.97% | ||
| 2010 | +14.74% | ||
| 2009 | +25.54% | ||
| 2008 | -38.39% | ||
| 2007 | +2.88% | ||
| 2006 | +13.91% | ||
| 2005 | +4.15% | ||
| 2004 | +9.83% | ||
| 2003 | +28.59% | ||
| 2002 | -22.90% | ||
| 2001 | -12.35% |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.35TCr |
|---|---|
| AuM 1M | 2.35TCr |
| AuM 3 months | 2.35TCr |
| AuM 6 months | 2.35TCr |
| AuM 12 months | 2.35TCr |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
