ISHARES RUSSELL 3000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.7 USD | +0.99% |
|
+2.67% | +6.20% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 289.11 $ | 289.2 $ | 287.87 $ | 290.72 $ |
| Volume | 100 782 | 110 385 | 52 842 | 103 406 |
| Change | +1.19% | +0.03% | -0.46% | +0.99% |
| Opening | 286.97 | 289.98 | 285.39 | 289.72 |
| High | 289.68 | 290.26 | 288.35 | 291.41 |
| Low | 286.70 | 287.89 | 284.60 | 289.17 |
Performance
| 1 week | +2.67% | ||
| Current month | -3.12% | ||
| 1 month | -2.10% | ||
| 3 months | +4.14% | ||
| 6 months | +23.42% | ||
| Current year | +6.20% | ||
| 1 year | +25.54% | ||
| 3 years | +16.09% | ||
| 5 years | +68.06% | ||
| 10 years | +161.11% |
Volumes
marketsDaily volume
103 406
Estimated daily volume
103 406
Avg. Volume 20 sessions
128 548
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
37 371 474.56
Record volume 1
18 966 400
Record volume 2
17 936 700
Record volume 3
9 498 900
Highs and lows
1 week
283.41
291.41
1 month
282.38300.72
3 years
201.82300.72
5 years
126.00300.72
10 years
100.00300.72
Indicators
Moving average 5 days
288.52
Moving average 20 days
292.14
Moving average 50 days
292.47
Moving average 100 days
283.48
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
42.51
RSI 14 days
43.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31050.xIy09ikl5s4tTXkNRJGxsV_0-nOD9-yE68BPIt_XSLo.m-jrnRxo0IoUeBs-D9vV7mvZuSu6hdv82akcQY-VKf6M4_CaaESqnGcZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 290.7 | 167 | 88,160 |
| 01:29:50 am | 290.7 | 100 | 87,993 |
| 01:29:50 am | 290.7 | 136 | 87,893 |
| 01:29:35 am | 290.8 | 100 | 87,757 |
| 01:28:03 am | 290.7 | 100 | 87,657 |
| 01:27:57 am | 290.7 | 100 | 87,557 |
| 01:27:50 am | 290.7 | 100 | 87,457 |
| 01:27:28 am | 290.7 | 100 | 87,357 |
| 01:27:25 am | 290.7 | 100 | 87,257 |
| 01:26:28 am | 290.7 | 100 | 87,157 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/05/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 12,657 M€ |
|---|---|
| AuM 1M | 12,376 M€ |
| AuM 3 months | 11,342 M€ |
| AuM 6 months | 10,499 M€ |
| AuM 12 months | 9,689 M€ |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
