|
Market Closed -
NYSE
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 275.08 USD | +1.37% |
|
-0.90% | +11.75% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $278.94 | $277.90 | $276.70 | $271.37 | $275.08 |
| Volume | 1,87,20,254 | 1,67,70,638 | 2,77,59,031 | 3,80,42,141 | 3,23,95,773 |
| Change | +0.49% | -0.37% | -0.43% | -1.93% | +1.37% |
| Opening | $278.21 | $278.47 | $277.98 | $273.36 | $271.42 |
| High | $279.88 | $279.14 | $278.70 | $274.46 | $275.19 |
| Low | $277.46 | $277.79 | $275.47 | $270.35 | $270.85 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.35% | ||
| 1 month | -5.74% | ||
| 3 months | -7.86% | ||
| 6 months | +0.99% | ||
| Current year | +10.24% | ||
| 1 year | +9.47% | ||
| 3 years | +59.38% | ||
| 5 years | +20.14% | ||
| 10 years | +125.33% |
Volumes
marketsDaily volume
3,23,95,772
Estimated daily volume
3,23,95,772
Avg. Volume 20 sessions
2,49,34,637
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
6,85,90,19,945.96
Record volume 1
35,51,17,500
Record volume 2
34,78,51,600
Record volume 3
26,70,42,400
Indicators
Moving average 5 days
277.76
Moving average 20 days
281.14
Moving average 50 days
290.73
Moving average 100 days
291.77
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+6.07%
RSI 9 days
33.45
RSI 14 days
34.98
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de2f75.hmJlmH45VP4d6pWJaQ957uzqz2ryhQt-GCzAfMnb9Xs.1FYS_TwOHbdwhdTwWUA3vKm1gy-Z8HkaIRmsJZ2EwA3VBS6sK0sAuli_2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 275.08 | 7,86,159 | 2,37,87,306 |
| 01:30:00 am | 275.05 | 106 | 2,30,01,147 |
| 01:30:00 am | 275.04 | 126 | 2,30,01,041 |
| 01:30:00 am | 275.04 | 100 | 2,30,00,915 |
| 01:30:00 am | 275.06 | 40 | 2,30,00,815 |
| 01:30:00 am | 275.06 | 40 | 2,30,00,775 |
| 01:30:00 am | 275.05 | 80 | 2,30,00,735 |
| 01:30:00 am | 275.06 | 241 | 2,30,00,655 |
| 01:29:59 am | 275.06 | 100 | 2,30,00,414 |
| 01:29:59 am | 275.05 | 100 | 2,30,00,314 |
Price Extremes
| 1 week | 270.35 |  | 279.88 |
| 1 month | 270.35 | | 288.94 |
| 3 years | 161.67 | | 305.18 |
| 5 years | 161.67 | | 305.18 |
| 10 years | 95.69 | | 305.18 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | +11.40% | ||
| 2024 | +10.09% | ||
| 2023 | +15.11% | ||
| 2022 | -21.62% | ||
| 2021 | +13.46% | ||
| 2020 | +18.34% | ||
| 2019 | +23.73% | ||
| 2018 | -12.17% | ||
| 2017 | +13.06% | ||
| 2016 | +19.74% | ||
| 2015 | -5.85% | ||
| 2014 | +3.69% | ||
| 2013 | +36.82% | ||
| 2012 | +14.33% | ||
| 2011 | -5.74% | ||
| 2010 | +25.30% | ||
| 2009 | +26.81% | ||
| 2008 | -35.13% | ||
| 2007 | -2.96% | ||
| 2006 | +17.23% | ||
| 2005 | -48.48% | ||
| 2004 | +16.88% | ||
| 2003 | +46.15% | ||
| 2002 | -21.32% | ||
| 2001 | +0.63% |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
