|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.58 USD | -0.58% |
|
-0.44% | +20.89% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $299.83 | $298.97 | $300.45 | $299.32 | $297.58 |
| Volume | 3,98,32,521 | 2,48,34,054 | 2,32,30,275 | 2,06,07,882 | 2,12,36,398 |
| Change | +0.31% | -0.29% | +0.50% | -0.38% | -0.58% |
| Opening | $296.60 | $298.11 | $298.56 | $299.93 | $300.54 |
| High | $300.03 | $299.16 | $300.98 | $302.72 | $302.23 |
| Low | $295.73 | $294.68 | $297.44 | $298.92 | $294.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 297.58USD | -0.58% | 2,12,36,397 |
London S.E.
0JGN
| 0JGN | Delayed quote | 299.22USD | +0.88% | 42 |
| IWM | End-of-day quote | 46,640.00ARS | -0.89% | 2,849 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.58USD | -1.48% | 373 |
Performance
| 1 week | +0.89% | ||
| Current month | -0.38% | ||
| 1 month | +3.58% | ||
| 3 months | +19.94% | ||
| 6 months | +21.60% | ||
| Current year | +21.60% | ||
| 1 year | +37.30% | ||
| 3 years | +59.83% | ||
| 5 years | +29.36% | ||
| 10 years | +159.40% |
Volumes
marketsDaily volume
2,12,36,397
Estimated daily volume
2,12,36,397
Avg. Volume 20 sessions
3,06,49,628
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,12,07,16,300.24
Record volume 1
35,51,17,500
Record volume 2
34,78,51,600
Record volume 3
26,70,42,400
Indicators
Moving average 5 days
298.97
Moving average 20 days
292.4
Moving average 50 days
285.68
Moving average 100 days
271.43
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.79%
RSI 9 days
65.45
RSI 14 days
63.05
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e3377f8915378b9494abafb6e.Wo1vobBWQ7UPt-DMj9gE1N2ah5q_LG53RX8I8_68yc0.N8Vb5NsmDMY8_LmI_5VrneSps_XpSFcBIid6gqrxvJUW6zf2wx8kwVqPlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 297.58 | 7,36,722 | 1,59,26,436 |
| 01:30:00 am | 297.56 | 40 | 1,51,89,714 |
| 01:30:00 am | 297.54 | 400 | 1,51,89,674 |
| 01:30:00 am | 297.54 | 40 | 1,51,89,274 |
| 01:30:00 am | 297.54 | 40 | 1,51,89,234 |
| 01:29:59 am | 297.53 | 300 | 1,51,89,194 |
| 01:29:59 am | 297.57 | 100 | 1,51,88,894 |
| 01:29:59 am | 297.57 | 500 | 1,51,88,794 |
| 01:29:59 am | 297.57 | 80 | 1,51,88,294 |
| 01:29:59 am | 297.56 | 80 | 1,51,88,214 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 7.4TCr |
|---|---|
| AuM 1M | 7.51TCr |
| AuM 3 months | 7.38TCr |
| AuM 6 months | 6.81TCr |
| AuM 12 months | 7.68TCr |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
