|
Delayed
NYSE
10:22:23 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 303.12 USD | +0.14% |
|
+1.65% | +23.16% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $301.56 | $299.98 | $300.99 | $302.71 | $303.12 |
| Volume | 1,84,16,788 | 1,62,26,875 | 1,49,42,813 | 1,54,80,555 | 90,74,732 |
| Change | +1.11% | -0.52% | +0.34% | +0.57% | +0.14% |
| Opening | $300.46 | $300.51 | $300.93 | $303.02 | $304.04 |
| High | $302.03 | $301.39 | $301.99 | $303.41 | $305.05 |
| Low | $299.80 | $299.08 | $300.60 | $301.00 | $302.72 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWM | 303.12USD | +0.14% | 275.07Cr $ | |
CBOE
| IWM | 303.32USD | +0.19% | 22Cr $ | |
London S.E.
| 0JGN | 301.52USD | +0.05% | 2.41T $ | |
Tradegate
| ISQ1 | 262.70EUR | +0.75% | 0 € | |
Buenos Aires S.E.
| IWM | 48,140.00ARS | +0.88% | 33Cr $ | |
Buenos Aires S.E.
| IWMD | 31.60USD | +1.22% | 6.38T $ |
Performance
| 1 week | +0.98% | ||
| Current month | +3.95% | ||
| 1 month | +2.27% | ||
| 3 months | +7.13% | ||
| 6 months | +16.63% | ||
| Current year | +22.97% | ||
| 1 year | +33.46% | ||
| 3 years | +58.50% | ||
| 5 years | +35.65% | ||
| 10 years | +147.74% |
Volumes
marketsDaily volume
90,74,612
Estimated daily volume
1,74,87,105
Avg. Volume 20 sessions
2,12,08,317
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6,42,86,65,049.04
Record volume 1
35,51,17,500
Record volume 2
34,78,51,600
Record volume 3
26,70,42,400
Indicators
Moving average 5 days
300.7
Moving average 20 days
295.42
Moving average 50 days
294.24
Moving average 100 days
282.69
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
60.48
RSI 14 days
58.25
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b58f7dda9a4d4.bIp5h5OCq4we0dNsG4sAg2K7CUOBs0AUE9btvL0VXrc.Qb0S0d623r9kpqtcU_xz5gnNPwTeyQMheZ_U7Ih9CNoL4Cvi9e7C6y-g4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:18 pm | 303.12 | 100 | 70,88,210 |
| 10:22:18 pm | 303.12 | 59 | 70,88,110 |
| 10:22:18 pm | 303.12 | 40 | 70,88,051 |
| 10:22:17 pm | 303.12 | 99 | 70,88,011 |
| 10:22:15 pm | 303.12 | 40 | 70,87,912 |
| 10:22:14 pm | 303.11 | 40 | 70,87,872 |
| 10:22:14 pm | 303.11 | 40 | 70,87,832 |
| 10:22:14 pm | 303.11 | 80 | 70,87,792 |
| 10:22:14 pm | 303.11 | 40 | 70,87,712 |
| 10:22:14 pm | 303.11 | 40 | 70,87,672 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 7.4TCr |
|---|---|
| AuM 1M | 7.51TCr |
| AuM 3 months | 7.38TCr |
| AuM 6 months | 6.81TCr |
| AuM 12 months | 7.68TCr |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
