|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.66 USD | +1.12% |
|
+4.14% | +19.15% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 284.11 $ | 285.02 $ | 282.05 $ | 290.41 $ | 293.66 $ |
| Volume | 2,72,77,380 | 4,17,61,261 | 3,92,85,002 | 4,14,68,783 | 67,80,188 |
| Change | +0.87% | +0.32% | -1.04% | +2.96% | +1.12% |
| Opening | 285.51 $ | 287.18 $ | 284.59 $ | 284.44 $ | 291.63 $ |
| High | 286.84 $ | 290.87 $ | 289.00 $ | 291.06 $ | 294.00 $ |
| Low | 283.58 $ | 277.62 $ | 281.76 $ | 284.07 $ | 290.31 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 290.98USD | +0.20% | 32,39,087 |
London S.E.
0JGN
| 0JGN | Delayed quote | 284.64USD | -1.02% | 350 |
| IWM | End-of-day quote | 43,340.00ARS | +1.69% | 7,543 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.07USD | +1.66% | 815 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.01% | ||
| 1 month | +1.78% | ||
| 3 months | +14.85% | ||
| 6 months | +12.65% | ||
| Current year | +17.98% | ||
| 1 year | +35.94% | ||
| 3 years | +56.95% | ||
| 5 years | +25.34% | ||
| 10 years | +150.20% |
Volumes
marketsDaily volume
32,37,896
Estimated daily volume
10,71,66,572
Avg. Volume 20 sessions
2,82,17,434
Daily volume ratio
3.8
Avg. Volume 20 sessions USD
8,21,18,37,642.68
Record volume 1
35,51,17,500
Record volume 2
34,78,51,600
Record volume 3
26,70,42,400
Indicators
Moving average 5 days
284.97
Moving average 20 days
284.88
Moving average 50 days
276.54
Moving average 100 days
267.31
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.15%
RSI 9 days
44.23
RSI 14 days
48.86
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8ac501efb4.64VI6drTMvi89q-th8tqNicZw6G0FXh4e80vP6r95KM.pcQgpuOfaor2scbysJ8hG0tJ8P6FRksZN6lIb_-liZPTqDmFrrxcoMiuxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:46 pm | 291.03 | 80 | 21,96,851 |
| 07:11:46 pm | 291.04 | 100 | 21,96,771 |
| 07:11:46 pm | 291.03 | 40 | 21,96,671 |
| 07:11:46 pm | 291.03 | 40 | 21,96,631 |
| 07:11:46 pm | 291.00 | 70 | 21,96,591 |
| 07:11:46 pm | 291.00 | 63 | 21,96,521 |
| 07:11:46 pm | 291.00 | 40 | 21,96,458 |
| 07:11:46 pm | 291.00 | 120 | 21,96,418 |
| 07:11:46 pm | 291.00 | 40 | 21,96,298 |
| 07:11:46 pm | 291.02 | 316 | 21,96,258 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 7.4TCr |
|---|---|
| AuM 1M | 7.51TCr |
| AuM 3 months | 7.38TCr |
| AuM 6 months | 6.81TCr |
| AuM 12 months | 7.68TCr |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
