|
Delayed
NYSE
02:13:15 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 274.26 USD | +1.21% |
|
-1.76% | +11.48% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $279.14 | $279.79 | $284.02 | $270.98 | $274.26 |
| Volume | 2,42,96,867 | 1,74,21,249 | 3,44,66,811 | 5,08,85,526 | 2,08,48,687 |
| Change | -0.07% | +0.23% | +1.51% | -4.59% | +1.21% |
| Opening | $281.64 | $279.84 | $284.17 | $283.75 | $271.98 |
| High | $283.19 | $282.00 | $286.17 | $284.70 | $274.55 |
| Low | $278.88 | $279.34 | $281.31 | $270.52 | $270.23 |
Performance
| 1 week | -4.59% | ||
| Current month | -2.99% | ||
| 1 month | -4.38% | ||
| 3 months | -9.60% | ||
| 6 months | -4.10% | ||
| Current year | +10.08% | ||
| 1 year | +10.75% | ||
| 3 years | +55.30% | ||
| 5 years | +12.06% | ||
| 10 years | +134.13% |
Volumes
marketsDaily volume
2,08,48,687
Estimated daily volume
2,17,83,322
Avg. Volume 20 sessions
2,32,80,799
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6,38,49,91,933.74
Record volume 1
35,51,17,500
Record volume 2
34,78,51,600
Record volume 3
26,70,42,400
Indicators
Moving average 5 days
281.26
Moving average 20 days
277.44
Moving average 50 days
283.19
Moving average 100 days
290.07
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+5.77%
RSI 9 days
63.39
RSI 14 days
57.35
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36db1283695f82b45f3ed86ca307.XJ_vC2KXpIh3Zb0ZjbKPEYvRfi0sgn9UpMq8JcJjYWk.JMqpQxDa1uUoOohY__n9ReGVHF1Cykscl6nYUvAEWQEe3qZKMfOS3UY07A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:15 am | 274.26 | 40 | 1,67,03,170 |
| 02:13:14 am | 274.26 | 126 | 1,67,03,130 |
| 02:13:14 am | 274.26 | 40 | 1,67,03,004 |
| 02:13:13 am | 274.25 | 80 | 1,67,02,964 |
| 02:13:12 am | 274.26 | 40 | 1,67,02,884 |
| 02:13:12 am | 274.26 | 40 | 1,67,02,844 |
| 02:13:12 am | 274.26 | 40 | 1,67,02,804 |
| 02:13:12 am | 274.26 | 50 | 1,67,02,764 |
| 02:13:12 am | 274.26 | 120 | 1,67,02,714 |
| 02:13:12 am | 274.26 | 40 | 1,67,02,594 |
Price Extremes
| 1 week | 270.23 |  | 286.17 |
| 1 month | 269.88 | | 286.17 |
| 3 years | 166.79 | | 305.18 |
| 5 years | 161.67 | | 305.18 |
| 10 years | 95.69 | | 305.18 |
Monthly variations
Annual variations
| 2026 | +11.42% | ||
| 2025 | +11.40% | ||
| 2024 | +10.09% | ||
| 2023 | +15.11% | ||
| 2022 | -21.62% | ||
| 2021 | +13.46% | ||
| 2020 | +18.34% | ||
| 2019 | +23.73% | ||
| 2018 | -12.17% | ||
| 2017 | +13.06% | ||
| 2016 | +19.74% | ||
| 2015 | -5.85% | ||
| 2014 | +3.69% | ||
| 2013 | +36.82% | ||
| 2012 | +14.33% | ||
| 2011 | -5.74% | ||
| 2010 | +25.30% | ||
| 2009 | +26.81% | ||
| 2008 | -35.13% | ||
| 2007 | -2.96% | ||
| 2006 | +17.23% | ||
| 2005 | -48.48% | ||
| 2004 | +16.88% | ||
| 2003 | +46.15% | ||
| 2002 | -21.32% | ||
| 2001 | +0.63% |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
