|
Delayed
NYSE
09:28:32 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 125.76 USD | +0.38% |
|
+1.28% | +6.28% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $123.60 | $124.42 | $125.66 | $125.29 | $125.76 |
| Volume | 33,18,989 | 32,79,242 | 23,59,435 | 22,17,216 | 14,04,612 |
| Change | -0.46% | +0.66% | +1.00% | -0.29% | +0.38% |
| Opening | $124.82 | $125.07 | $124.86 | $125.92 | $125.57 |
| High | $124.82 | $125.11 | $126.06 | $125.99 | $125.79 |
| Low | $123.29 | $124.34 | $124.71 | $124.99 | $125.27 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 125.76USD | +0.38% | 18Cr $ | |
CBOE
| IWF | 125.72USD | +0.35% | 31.18L $ | |
Tradegate
| 01DS | 108.30EUR | -0.66% | 0 € |
Performance
| 1 week | +0.55% | ||
| Current month | +5.89% | ||
| 1 month | +1.67% | ||
| 3 months | -0.48% | ||
| 6 months | +12.07% | ||
| Current year | +5.89% | ||
| 1 year | +11.26% | ||
| 3 years | +81.43% | ||
| 5 years | +76.69% | ||
| 10 years | +375.80% |
Volumes
marketsDaily volume
14,04,612
Estimated daily volume
36,86,811
Avg. Volume 20 sessions
32,64,849
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
41,05,88,716.18
Record volume 1
6,84,34,270
Record volume 2
6,72,85,680
Record volume 3
5,92,76,960
Indicators
Moving average 5 days
124.63
Moving average 20 days
120.79
Moving average 50 days
121.68
Moving average 100 days
119.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.61%
RSI 9 days
66.86
RSI 14 days
61.19
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.YWq-5w32r4Dbk_Ph9Q_b-pmXZOxfVBdscXNlJAZf7L4.CQvnsWm_zLmw1ZCzh0WWw-ijXL0TIyMqBjJddTIdpPwuI8mGSZjI6q7msg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:32 pm | 125.76 | 164 | 13,60,361 |
| 09:28:21 pm | 125.76 | 100 | 13,60,197 |
| 09:28:20 pm | 125.76 | 1,118 | 13,60,097 |
| 09:28:18 pm | 125.76 | 69 | 13,58,979 |
| 09:28:07 pm | 125.76 | 83 | 13,58,910 |
| 09:27:55 pm | 125.77 | 119 | 13,58,827 |
| 09:27:51 pm | 125.77 | 42 | 13,58,708 |
| 09:27:36 pm | 125.76 | 600 | 13,58,666 |
| 09:27:34 pm | 125.76 | 83 | 13,58,066 |
| 09:27:33 pm | 125.76 | 86 | 13,57,983 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 15TCr |
|---|---|
| AuM 1M | 15TCr |
| AuM 3 months | 15TCr |
| AuM 6 months | 15TCr |
| AuM 12 months | 15TCr |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
