|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.13 USD | -0.44% |
|
-1.96% | -1.01% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $119.47 | $121.33 | $120.92 | $118.59 | $117.65 |
| Volume | 1,29,12,400 | 35,18,518 | 48,98,963 | 34,11,854 | 39,86,065 |
| Change | +0.08% | +1.56% | -0.34% | -1.93% | -0.79% |
| Opening | $120.49 | $121.00 | $120.45 | $118.80 | $118.38 |
| High | $121.18 | $121.48 | $121.69 | $119.57 | $119.08 |
| Low | $119.39 | $120.38 | $120.38 | $117.78 | $117.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWF
| IWF | Delayed quote | 117.13USD | -0.44% | 37,59,170 |
London S.E.
0JGH
| 0JGH | Delayed quote | 118.15USD | -3.02% | 36 |
Performance
| 1 week | -1.45% | ||
| Current month | -5.25% | ||
| 1 month | -1.69% | ||
| 3 months | -1.78% | ||
| 6 months | +0.50% | ||
| Current year | -0.57% | ||
| 1 year | +7.48% | ||
| 3 years | +67.92% | ||
| 5 years | +65.63% | ||
| 10 years | +351.29% |
Volumes
marketsDaily volume
37,59,170
Estimated daily volume
37,59,170
Avg. Volume 20 sessions
48,72,283
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
57,06,90,507.79
Record volume 1
6,84,34,270
Record volume 2
6,72,85,680
Record volume 3
5,92,76,960
Indicators
Moving average 5 days
119.59
Moving average 20 days
121.51
Moving average 50 days
123.02
Moving average 100 days
118.37
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+1.06%
RSI 9 days
38.19
RSI 14 days
41.74
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d19372a5.qDUIDzmjmzp3z-AXfIp_Q_lsTQpsOXrSWP6pB-zFBac.wkZ5ZnLg3FMh-NJBDd1MMMgcIUYeTE7_Fsj6SYKWZO_acF99SdbDYFqtqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 117.13 | 1,18,998 | 35,90,432 |
| 01:29:59 am | 117.15 | 1,330 | 34,71,434 |
| 01:29:59 am | 117.15 | 100 | 34,70,104 |
| 01:29:59 am | 117.15 | 100 | 34,70,004 |
| 01:29:58 am | 117.11 | 55 | 34,69,904 |
| 01:29:58 am | 117.11 | 745 | 34,69,849 |
| 01:29:58 am | 117.11 | 40 | 34,69,104 |
| 01:29:57 am | 117.12 | 72 | 34,69,064 |
| 01:29:57 am | 117.11 | 46 | 34,68,992 |
| 01:29:57 am | 117.11 | 49 | 34,68,946 |
ETF Ratings
 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 12TCr |
|---|---|
| AuM 1M | 12TCr |
| AuM 3 months | 13TCr |
| AuM 6 months | 12TCr |
| AuM 12 months | 12TCr |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
