ISHARES MSCI NETHERLANDS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 USD | -0.36% |
|
-1.29% | +6.65% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.03 $ | 48.41 $ | 48.76 $ | 47.77 $ | 47.6 $ |
| Volume | 39 534 | 59 370 | 69 615 | 292 175 | 135 149 |
| Change | -0.39% | +0.79% | +0.72% | -2.03% | -0.36% |
| Opening | 47.41 | 48.26 | 48.87 | 48.39 | 47.8 |
| High | 48.13 | 48.57 | 48.87 | 48.67 | 48.24 |
| Low | 47.29 | 48.26 | 48.63 | 47.77 | 47.47 |
Performance
| 1 week | -1.48% | ||
| 1 month | -3.46% | ||
| 3 months | +4.14% | ||
| 6 months | +28.41% | ||
| Current year | +7.04% | ||
| 1 year | +12.88% | ||
| 3 years | -0.62% | ||
| 5 years | +50.50% | ||
| 10 years | +85.88% |
Volumes
marketsDaily volume
135 149
Estimated daily volume
135 149
Avg. Volume 20 sessions
123 730
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
5 889 548.00
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792
Highs and lows
1 week
47.29
48.87
1 month
46.6650.30
3 years
28.6754.01
5 years
21.6254.01
10 years
21.4054.01
Indicators
Moving average 5 days
48.24
Moving average 20 days
48.60
Moving average 50 days
48.52
Moving average 100 days
46.60
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
55.74
RSI 14 days
53.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f0c0.5flzNPDInsdLFwS-iWtfqLOBSYw9S5bOpaHtVuyF0uA.lMgZB8mh6fMgLm7GuFoG4-bYOvQOc_-B0vaPOJi2iKrUoAZMuqLM8SVnXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 47.6 | 100 | 120,200 |
| 01:30:00 am | 47.6 | 101 | 120,100 |
| 01:29:54 am | 47.6 | 100 | 119,999 |
| 01:29:50 am | 47.61 | 100 | 119,899 |
| 01:29:50 am | 47.64 | 213 | 119,799 |
| 01:29:50 am | 47.62 | 100 | 119,586 |
| 01:29:50 am | 47.61 | 100 | 119,486 |
| 01:29:49 am | 47.61 | 300 | 119,386 |
| 01:29:49 am | 47.61 | 100 | 119,086 |
| 01:29:49 am | 47.62 | 100 | 118,986 |
Description
| US4642868149 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Netherlands IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/1996
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 241 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 198 M€ |
| AuM 12 months | 267 M€ |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
