|
Market Closed -
NYSE
01:30:00 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 67.85 USD | +1.25% |
|
+1.98% | +18.97% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $66.30 | $66.23 | $66.73 | $67.01 | $67.85 |
| Volume | 13,008 | 28,603 | 34,630 | 40,347 | 42,013 |
| Change | -0.35% | -0.11% | +0.75% | +0.42% | +1.25% |
| Opening | $66.45 | $66.72 | $67.15 | $66.34 | $67.74 |
| High | $66.45 | $66.94 | $67.15 | $67.02 | $68.06 |
| Low | $66.06 | $65.79 | $66.64 | $66.34 | $67.43 |
Performance
| 1 week | +1.98% | ||
| Current month | -0.69% | ||
| 1 month | -2.32% | ||
| 3 months | -4.22% | ||
| 6 months | +20.02% | ||
| Current year | +18.97% | ||
| 1 year | +19.37% | ||
| 3 years | +76.60% | ||
| 5 years | +30.71% | ||
| 10 years | +174.25% |
Volumes
marketsDaily volume
42,014
Estimated daily volume
42,014
Avg. Volume 20 sessions
1,74,801
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,18,60,247.85
Record volume 1
23,07,362
Record volume 2
21,58,480
Record volume 3
21,16,771
Indicators
Moving average 5 days
66.56
Moving average 20 days
68.17
Moving average 50 days
68.18
Moving average 100 days
67.44
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
37.88
RSI 14 days
41.16
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78d23b2.h9icawGduBB4aFsUnFKGYICOpvRdH4u3ke6Q1iqJTMs.tJD9D3DQ7VQsAAlt5QHxNtnkxI45eP_xpICpkwfdGanul6Qddu2IfkFbMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 67.85 | 291 | 24,891 |
| 01:29:51 am | 67.87 | 240 | 24,600 |
| 01:29:50 am | 67.91 | 240 | 24,360 |
| 01:29:47 am | 67.92 | 100 | 24,120 |
| 01:29:40 am | 67.89 | 281 | 24,020 |
| 01:29:40 am | 67.90 | 240 | 23,739 |
| 01:29:40 am | 67.90 | 240 | 23,499 |
| 01:29:03 am | 67.90 | 100 | 23,259 |
| 01:25:27 am | 67.90 | 250 | 23,159 |
| 01:23:58 am | 67.92 | 100 | 22,909 |
Price Extremes
| 1 week | 65.78 |  | 68.06 |
| 1 month | 65.78 | | 69.86 |
| 3 years | 36.29 | | 71.84 |
| 5 years | 28.67 | | 71.84 |
| 10 years | 21.62 | | 71.84 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | +28.19% | ||
| 2024 | -0.31% | ||
| 2023 | +19.84% | ||
| 2022 | -25.85% | ||
| 2021 | +21.48% | ||
| 2020 | +22.09% | ||
| 2019 | +28.75% | ||
| 2018 | -17.11% | ||
| 2017 | +31.39% | ||
| 2016 | +1.30% | ||
| 2015 | -0.27% | ||
| 2014 | -7.81% | ||
| 2013 | +26.43% | ||
| 2012 | +19.04% | ||
| 2011 | -18.30% | ||
| 2010 | +3.08% | ||
| 2009 | +37.13% | ||
| 2008 | -50.20% | ||
| 2007 | +13.87% | ||
| 2006 | +29.48% | ||
| 2005 | +10.37% | ||
| 2004 | +12.53% | ||
| 2003 | +23.85% | ||
| 2002 | -22.16% | ||
| 2001 | -25.21% | ||
| 2000 | -10.35% | ||
| 1999 | -1.71% | ||
| 1998 | +14.44% | ||
| 1997 | +15.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 83Cr |
|---|---|
| AuM 1M | 83Cr |
| AuM 3 months | 83Cr |
| AuM 6 months | 83Cr |
| AuM 12 months | 83Cr |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
