|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.76 USD | +0.99% |
|
+0.85% | +18.81% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $67.67 | $68.07 | $68.11 | $67.09 | $67.76 |
| Volume | 91,879 | 2,39,083 | 38,627 | 7,62,565 | 44,504 |
| Change | +0.71% | +0.59% | +0.06% | -1.50% | +0.99% |
| Opening | $66.80 | $68.58 | $67.83 | $67.78 | $67.96 |
| High | $67.73 | $68.66 | $68.36 | $67.78 | $68.19 |
| Low | $66.63 | $68.01 | $67.68 | $66.87 | $67.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EWN
| EWN | Delayed quote | 67.76USD | +0.99% | 44,504 |
Performance
| 1 week | -2.51% | ||
| Current month | -4.62% | ||
| 1 month | -3.79% | ||
| 3 months | +6.48% | ||
| 6 months | +10.38% | ||
| Current year | +17.64% | ||
| 1 year | +23.30% | ||
| 3 years | +48.66% | ||
| 5 years | +38.16% | ||
| 10 years | +186.71% |
Volumes
marketsDaily volume
44,504
Estimated daily volume
68,925
Avg. Volume 20 sessions
1,48,366
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,00,52,538.33
Record volume 1
23,07,362
Record volume 2
21,58,480
Record volume 3
21,16,771
Indicators
Moving average 5 days
67.63
Moving average 20 days
68.82
Moving average 50 days
66.84
Moving average 100 days
63.79
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-5.85%
RSI 9 days
49.29
RSI 14 days
50.76
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdb08f.ZfQt3o6tP7TJaDnawCsoniCPTE1gTFXLwZTxyIMy4KY.CKV_sffob4OaPVDvi3wfrHj9LRwWJjGbptiVreh2sMFIx1Xsz8td95AKWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:30 pm | 67.76 | 205 | 38,731 |
| 11:11:05 pm | 67.76 | 100 | 38,526 |
| 11:10:09 pm | 67.76 | 147 | 38,426 |
| 11:07:17 pm | 67.73 | 107 | 38,279 |
| 11:07:17 pm | 67.73 | 100 | 38,172 |
| 11:07:13 pm | 67.69 | 100 | 38,072 |
| 11:07:11 pm | 67.72 | 100 | 37,972 |
| 11:07:11 pm | 67.75 | 100 | 37,872 |
| 11:07:10 pm | 67.75 | 100 | 37,772 |
| 11:07:10 pm | 67.75 | 100 | 37,672 |
Description
| US4642868149 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Netherlands IMI 25/50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 33Cr |
|---|---|
| AuM 1M | 35Cr |
| AuM 3 months | 30Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 27Cr |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
