|
Market Closed -
Nasdaq
01:45:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 70.69 USD | +0.61% |
|
-0.96% | -1.84% |
Quotes 5-day view: iShares Global Timber & Forestry ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $70.97 | $70.50 | $70.76 | $70.26 | $70.69 |
| Volume | 18,390 | 12,693 | 5,857 | 12,424 | 92,875 |
| Change | -0.56% | -0.66% | +0.36% | -0.71% | +0.61% |
| Opening | $71.89 | $70.98 | $70.88 | $70.13 | $70.92 |
| High | $71.89 | $70.98 | $70.99 | $70.66 | $70.92 |
| Low | $70.85 | $69.99 | $70.59 | $69.87 | $70.43 |
Performance
| 1 week | -0.96% | ||
| Current month | -1.42% | ||
| 1 month | -2.30% | ||
| 3 months | +3.30% | ||
| 6 months | +0.29% | ||
| Current year | -1.84% | ||
| 1 year | -5.68% | ||
| 3 years | -5.73% | ||
| 5 years | -19.56% | ||
| 10 years | +43.85% |
Volumes
marketsDaily volume
92,875
Estimated daily volume
92,875
Avg. Volume 20 sessions
29,057
Daily volume ratio
3.2
Avg. Volume 20 sessions USD
20,53,960.88
Record volume 1
6,62,787
Record volume 2
6,24,998
Record volume 3
5,39,987
Indicators
Moving average 5 days
70.77
Moving average 20 days
71.54
Moving average 50 days
70.72
Moving average 100 days
69.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.29%
RSI 9 days
32.97
RSI 14 days
40.7
Historical Quotes: iShares Global Timber & Forestry ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
426b574b683c6143f18.sjeBy1UYVpqLbg_nPfzqsfXW7P14qVo0fmm1nLhWvVU.9lnkmD5cFOvKCVuucsu11p6GlJ8X0Sh-Fj6D19oQ_wf_BreFBEAArqZcZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:19 am | 70.75 | 187 | 89,604 |
| 01:11:57 am | 70.74 | 200 | 89,417 |
| 01:11:30 am | 70.74 | 100 | 89,217 |
| 01:11:30 am | 70.74 | 100 | 89,117 |
| 01:11:30 am | 70.74 | 100 | 89,017 |
| 01:11:30 am | 70.74 | 200 | 88,917 |
| 12:24:17 am | 70.61 | 186 | 88,717 |
| 12:00:37 am | 70.63 | 416 | 88,531 |
| 11:31:06 pm | 70.51 | 799 | 88,115 |
| 11:04:17 pm | 70.65 | 100 | 87,316 |
Price Extremes
| 1 week | 69.87 |  | 71.89 |
| 1 month | 69.87 | | 73 |
| 3 years | 64.53 | | 86.79 |
| 5 years | 63.78 | | 95.27 |
| 10 years | 39.55 | | 98.98 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | -5.67% | ||
| 2024 | -6.10% | ||
| 2023 | +11.75% | ||
| 2022 | -20.92% | ||
| 2021 | +15.54% | ||
| 2020 | +18.84% | ||
| 2019 | +17.28% | ||
| 2018 | -19.68% | ||
| 2017 | +32.71% | ||
| 2016 | +12.20% | ||
| 2015 | -9.77% | ||
| 2014 | +0.11% | ||
| 2013 | +16.89% | ||
| 2012 | +21.66% | ||
| 2011 | -17.27% | ||
| 2010 | +13.28% | ||
| 2009 | +35.01% |
Description
| US4642881746 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/06/2008
|
AuM evolution - 12/08/2026
| AuM (USD) | 31Cr |
|---|---|
| AuM 1M | 31Cr |
| AuM 3 months | 31Cr |
| AuM 6 months | 31Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry ETF - USD
Select your edition
All financial news and data tailored to specific country editions
