|
Market Closed -
Swiss Exchange
09:25:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 144.44 EUR | +1.05% |
|
+1.66% | +2.96% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Swiss Exchange
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €143.04 | €142.73 | €142.94 | €143.34 | €142.94 |
| Volume | 377 | 14 | 4 | 4 | 0 |
| Change | +0.68% | -0.22% | +0.15% | +0.28% | -0.28% |
| Opening | €143.04 | €142.73 | €142.94 | €143.34 | €142.94 |
| High | €143.04 | €142.73 | €142.94 | €143.34 | €142.94 |
| Low | €143.04 | €142.73 | €142.94 | €143.34 | €142.94 |
Performance
| 1 week | +0.98% | ||
| Current month | +2.46% | ||
| 3 months | +0.17% | ||
| 6 months | +1.85% | ||
| Current year | +2.96% | ||
| 1 year | +1.89% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
68
Daily volume ratio
2.18
Avg. Volume 20 sessions
9,821.92
Avg. Volume 20 sessions USD
11,027.66
Record volume 1
377
Record volume 2
292
Record volume 3
152
Indicators
Moving average 5 days
143
Moving average 20 days
142.24
Moving average 50 days
139.62
Moving average 100 days
143.21
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-0.85%
RSI 9 days
54.15
RSI 14 days
52.41
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.72 |  | 144.44 |
| 1 month | 140.98 | | 144.44 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | -3.70% | ||
| 2024 | +2.76% |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
