ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

FLOE

IE00BF11F458

Market Closed - Borsa Italiana Other stock markets 09:25:00 30/06/2026 pm IST			5-day change	1st Jan Change
4.246 ^EUR	+0.05%		+0.04%	-0.78%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(FLOE) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€4.245	€4.244	€4.246	€4.245	€4.245
Volume	0	24,255	119	5,510	5,892
Change	+0.02%	-0.02%	+0.04%	-0.02%	0.00%
Opening	€4.245	€4.247	€4.243	€4.247	€4.245
High	€4.245	€4.247	€4.246	€4.247	€4.245
Low	€4.245	€4.242	€4.243	€4.244	€4.245

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.85GBX	-0.07%	5,22,520
London S.E. FLO5	FLO5	Delayed quote	5.038USD	+0.08%	2,66,526
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
Xetra QDVY	QDVY	Delayed quote	4.411EUR	+0.03%	14,752
Borsa Italiana FLTR	FLTR	Real-time	4.412EUR	+0.06%	2,888
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.370EUR	+0.04%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.378EUR	+0.46%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.421EUR	+0.11%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.247EUR	+0.03%	21,531
Borsa Italiana FLOE	FLOE	Real-time	4.246EUR	+0.05%	13,621
Börse Stuttgart SXRR	SXRR	Delayed quote	4.207EUR	+0.04%	2,378
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.214EUR	+0.02%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.246EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.25GBX	+0.12%	22,409
London S.E. FLOA	FLOA	Delayed quote	6.581USD	+0.12%	26,88,006
OTC Markets IVSRF	IVSRF	Delayed quote	6.572USD	-0.02%	25,980
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.775EUR	+0.28%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.08%
Current month	+0.28%
1 month	+0.28%
3 months	-1.00%
6 months	-0.74%
Current year	-0.74%
1 year	-1.92%
3 years	-5.02%
5 years	-7.75%

Volumes

markets

Daily volume

13,621

Estimated daily volume

13,621

Avg. Volume 20 sessions

9,587

Daily volume ratio

1.42

Avg. Volume 20 sessions

40,711.2

Avg. Volume 20 sessions USD

46,464.5

Record volume 1

9,61,633

Record volume 2

4,54,668

Record volume 3

4,09,128

Indicators

Moving average 5 days

4.245

Moving average 20 days

4.242

Moving average 50 days

4.275

Moving average 100 days

4.286

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

+0.93%

RSI 9 days

45.44

RSI 14 days

36.83

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d057c88a8ff15475fa.UQyG5dOBJIIvmakXHWCnnvuvfe3CM1bJK3DyZVZhiKI.aUr3gKbqUrB_3PlAfxnw57LLJ4v3YGOHUwKxNBEQ7tc6er-hhrFoxkr92g

Date	Price	Volume	Total
08:29:24 pm	4.248	1,563	4,271
08:28:29 pm	4.248	2,658	2,708

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs