ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

FLOE

IE00BF11F458

Market Closed - Borsa Italiana Other stock markets 09:25:00 28/07/2026 pm IST			5-day change	1st Jan Change
4.254 ^EUR	+0.05%		+0.02%	-0.61%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(FLOE) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€4.253	€4.254	€4.254	€4.253	€4.252
Volume	8,819	2,350	470	235	870
Change	+0.05%	+0.02%	-0.01%	-0.02%	-0.01%
Opening	€4.255	€4.255	€4.257	€4.253	€4.252
High	€4.255	€4.255	€4.257	€4.253	€4.252
Low	€4.253	€4.254	€4.254	€4.253	€4.252

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.82GBX	+0.01%	379
London S.E. FLO5	FLO5	Delayed quote	5.050USD	-0.02%	3,09,414
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.447EUR	+0.20%	64,294
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Xetra QDVY	QDVY	Delayed quote	4.434EUR	-0.17%	49
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.407EUR	-0.25%	0
Borsa Italiana FLTR	FLTR	Real-time	4.435EUR	-0.17%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.404EUR	-0.29%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.01%	997
Borsa Italiana FLOE	FLOE	Real-time	4.254EUR	+0.05%	835
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.239EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.222EUR	-0.02%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.22GBX	+0.01%	11,458
London S.E. FLOA	FLOA	Delayed quote	6.591USD	-0.12%	2,30,397
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,015.50ILa	+0.53%	1,100
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.804EUR	+0.16%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.01%
Current month	+0.14%
1 month	+0.19%
3 months	-1.38%
6 months	-0.86%
Current year	-0.64%
1 year	-2.13%
3 years	-5.22%
5 years	-7.68%

Volumes

markets

Daily volume

835

Estimated daily volume

835

Avg. Volume 20 sessions

4,456

Daily volume ratio

0.19

Avg. Volume 20 sessions

18,955.82

Avg. Volume 20 sessions USD

21,605.85

Record volume 1

9,61,633

Record volume 2

4,54,668

Record volume 3

4,09,128

Indicators

Moving average 5 days

4.253

Moving average 20 days

4.251

Moving average 50 days

4.249

Moving average 100 days

4.277

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-0.11%

Price spread / (MMA100)

+0.54%

RSI 9 days

55.72

RSI 14 days

52.45

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6ec1dadc87ac4f.TiYSNTPbD4UxrVrR06KL1a2Yo3Agvol1-e0cQkG7gMo.JG1VcXqQdqh_wy2atZLfhMPV5UF3_PAngL10DiON0413ZGZyAYho2n7AMQ

Date	Price	Volume	Total
08:14:30 pm	4.252	600	835

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs