ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

FLOE

IE00BF11F458

Real-time Borsa Italiana Other stock markets 09:25:00 03/07/2026 pm IST			5-day change	1st Jan Change
4.250 ^EUR	0.00%		+0.12%	-0.71%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(FLOE) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	03/07/2026
Last	€4.247	€4.250	€4.249	€4.250	€4.250
Volume	13,621	140	5,190	0	0
Change	+0.05%	+0.08%	-0.02%	+0.01%	0.00%
Opening	€4.244	€4.250	€4.247	€4.250	€4.250
High	€4.249	€4.250	€4.251	€4.250	€4.250
Low	€4.244	€4.250	€4.247	€4.250	€4.250

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.90GBX	+0.05%	26,027
London S.E. FLO5	FLO5	Delayed quote	5.045USD	+0.06%	46,267
Xetra QDVY	QDVY	Delayed quote	4.419EUR	+0.25%	11,765
Borsa Italiana FLTR	FLTR	Real-time	4.414EUR	+0.14%	8,000
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.420EUR	+0.36%	28
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.417EUR	+0.99%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.415EUR	+1.02%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.251EUR	+0.08%	7,019
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.251EUR	+0.04%	1,250
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.249EUR	+0.67%	0
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	0.00%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.249EUR	+0.53%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.49GBX	+0.04%	51,467
London S.E. FLOA	FLOA	Delayed quote	6.584USD	-0.03%	1,43,677
OTC Markets IVSRF	IVSRF	Delayed quote	6.585USD	-0.36%	64,472
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,975.59ILa	+1.05%	3,163
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.766EUR	+0.30%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.12%
Current month	+0.07%
1 month	+0.22%
3 months	-1.13%
6 months	-0.75%
Current year	-0.71%
1 year	-1.97%
3 years	-5.01%
5 years	-7.71%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

8,232

Daily volume ratio

Avg. Volume 20 sessions

34,981.88

Avg. Volume 20 sessions USD

39,941.27

Record volume 1

9,61,633

Record volume 2

4,54,668

Record volume 3

4,09,128

Indicators

Moving average 5 days

4.247

Moving average 20 days

4.243

Moving average 50 days

4.27

Moving average 100 days

4.285

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+0.48%

Price spread / (MMA100)

+0.83%

RSI 9 days

59.67

RSI 14 days

46.84

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs