ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:19 03/07/2026 pm IST			5-day change	1st Jan Change
4.249 ^EUR	0.00%		+0.10%	-0.72%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€4.247	€4.246	€4.246	€4.249	€4.249
Volume	2	0	0	0	0
Change	+0.04%	-0.03%	0.00%	+0.08%	0.00%
Opening	€4.245	€4.247	€4.246	€4.246	€4.249
High	€4.247	€4.247	€4.246	€4.249	€4.249
Low	€4.245	€4.246	€4.246	€4.246	€4.249

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.70GBX	+0.10%	5,999
London S.E. FLO5	FLO5	Delayed quote	5.042USD	-0.06%	8,040
Xetra QDVY	QDVY	Delayed quote	4.407EUR	+0.06%	760
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Borsa Italiana FLTR	FLTR	Real-time	4.408EUR	+0.05%	226
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.374EUR	+0.18%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.370EUR	+0.08%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.404EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.248EUR	-0.01%	2,000
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.220EUR	+0.09%	0
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.227EUR	-0.02%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.249EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.32GBX	+0.02%	12,435
London S.E. FLOA	FLOA	Delayed quote	6.586USD	+0.02%	2,26,566
OTC Markets IVSRF	IVSRF	Delayed quote	6.609USD	+0.60%	36,469
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.749EUR	-0.02%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.10%
Current month	+0.08%
1 month	+0.26%
3 months	-1.09%
6 months	-0.74%
Current year	-0.72%
1 year	-1.99%
3 years	-4.99%
5 years	-7.81%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,318

Daily volume ratio

Avg. Volume 20 sessions

5,600.31

Avg. Volume 20 sessions USD

6,403.4

Record volume 1

1,59,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.247

Moving average 20 days

4.243

Moving average 50 days

4.27

Moving average 100 days

4.284

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+0.49%

Price spread / (MMA100)

+0.83%

RSI 9 days

61.77

RSI 14 days

48.11

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs