ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:02 09/07/2026 pm IST			5-day change	1st Jan Change
4.252 ^EUR	0.00%		+0.06%	-0.66%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€4.249	€4.251	€4.251	€4.252	€4.252
Volume	0	1,250	0	3,000	0
Change	0.00%	+0.04%	0.00%	+0.02%	0.00%
Opening	€4.249	€4.249	€4.251	€4.251	€4.252
High	€4.249	€4.251	€4.251	€4.252	€4.252
Low	€4.249	€4.249	€4.251	€4.251	€4.252

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	376.78GBX	-0.24%	22,052
London S.E. FLO5	FLO5	Delayed quote	5.045USD	+0.02%	1,18,216
Borsa Italiana FLTR	FLTR	Real-time	4.415EUR	0.00%	43,319
Xetra QDVY	QDVY	Delayed quote	4.414EUR	-0.29%	9,785
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.378EUR	-0.20%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.382EUR	-0.08%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.416EUR	-0.19%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	0.00%	11,510
Xetra SXRR	SXRR	Delayed quote	4.251EUR	+0.00%	2,853
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.235EUR	+0.24%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.225EUR	+0.12%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.72GBX	+0.02%	3,00,877
London S.E. FLOA	FLOA	Delayed quote	6.585USD	-0.05%	11,58,361
OTC Markets IVSRF	IVSRF	Delayed quote	6.610USD	+0.68%	5,05,390
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.764EUR	-0.16%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.15%
Current month	+0.15%
1 month	+0.29%
3 months	-1.16%
6 months	-0.75%
Current year	-0.66%
1 year	-1.97%
3 years	-5.39%
5 years	-7.74%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,575

Daily volume ratio

Avg. Volume 20 sessions

6,696.43

Avg. Volume 20 sessions USD

7,654.22

Record volume 1

1,59,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.25

Moving average 20 days

4.244

Moving average 50 days

4.267

Moving average 100 days

4.283

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

+0.74%

RSI 9 days

RSI 14 days

51.29

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs