ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:19 24/07/2026 pm IST			5-day change	1st Jan Change
4.253 ^EUR	-0.03%		-0.01%	-0.63%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€4.252	€4.252	€4.253	€4.254	€4.253
Volume	13	0	0	0	0
Change	-0.04%	0.00%	+0.02%	+0.03%	-0.03%
Opening	€4.254	€4.252	€4.252	€4.253	€4.254
High	€4.254	€4.252	€4.253	€4.254	€4.254
Low	€4.252	€4.252	€4.252	€4.253	€4.253

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	378.80GBX	-0.23%	13,210
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	60,390
Borsa Italiana FLTR	FLTR	Real-time	4.437EUR	-0.14%	20,000
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.436EUR	-0.20%	1,366
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.416EUR	+0.17%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.408EUR	-0.12%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.442EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.252EUR	-0.08%	5,012
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	-0.02%	235
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.236EUR	+0.04%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	+0.17%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	-0.03%	12,407
London S.E. FLOA	FLOA	Delayed quote	6.598USD	0.00%	3,05,021
OTC Markets IVSRF	IVSRF	Delayed quote	6.574USD	-0.31%	16,047
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.799EUR	+0.10%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.01%
Current month	+0.17%
1 month	+0.19%
3 months	-1.32%
6 months	-0.86%
Current year	-0.63%
1 year	-1.89%
3 years	-5.11%
5 years	-7.70%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

441

Daily volume ratio

Avg. Volume 20 sessions

1,875.53

Avg. Volume 20 sessions USD

2,131.54

Record volume 1

1,59,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.253

Moving average 20 days

4.251

Moving average 50 days

4.251

Moving average 100 days

4.277

Price spread / (MMA5)

-0.00%

Price spread / (MMA20)

-0.05%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+0.57%

RSI 9 days

70.3

RSI 14 days

57.67

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs