ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Real-time BOERSE MUENCHEN Other stock markets 06:30:39 13/07/2026 pm IST			5-day change	1st Jan Change
4.252 ^EUR	0.00%		+0.02%	-0.66%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€4.251	€4.252	€4.252	€4.252	€4.252
Volume	0	3,000	0	0	0
Change	0.00%	+0.02%	0.00%	0.00%	0.00%
Opening	€4.251	€4.251	€4.252	€4.252	€4.252
High	€4.251	€4.252	€4.252	€4.252	€4.252
Low	€4.251	€4.251	€4.252	€4.252	€4.252

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.45GBX	+0.32%	12,257
London S.E. FLO5	FLO5	Delayed quote	5.048USD	+0.02%	58,242
Xetra QDVY	QDVY	Delayed quote	4.433EUR	+0.39%	4,802
Borsa Italiana FLTR	FLTR	Real-time	4.431EUR	+0.32%	2,362
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	417
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.399EUR	+0.37%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.379EUR	-0.86%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.417EUR	+0.02%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.03%	30,007
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	-0.04%	6,312
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.236EUR	+0.18%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.236EUR	-0.37%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	+0.05%	81,160
London S.E. FLOA	FLOA	Delayed quote	6.595USD	+0.02%	3,09,649
OTC Markets IVSRF	IVSRF	Delayed quote	6.571USD	+0.02%	1,00,210
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.06%
Current month	+0.15%
1 month	+0.30%
3 months	-1.90%
6 months	-0.77%
Current year	-0.66%
1 year	-1.95%
3 years	-4.95%
5 years	-7.74%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,502

Daily volume ratio

Avg. Volume 20 sessions

6,386.05

Avg. Volume 20 sessions USD

7,272.76

Record volume 1

1,59,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.251

Moving average 20 days

4.246

Moving average 50 days

4.264

Moving average 100 days

4.282

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

+0.71%

RSI 9 days

68.98

RSI 14 days

52.53

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs