ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Real-time BOERSE MUENCHEN Other stock markets 04:17:29 07/07/2026 pm IST			5-day change	1st Jan Change
4.251 ^EUR	0.00%		+0.13%	-0.68%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€4.246	€4.249	€4.249	€4.251	€4.251
Volume	0	0	0	1,250	0
Change	0.00%	+0.08%	0.00%	+0.04%	0.00%
Opening	€4.246	€4.246	€4.249	€4.249	€4.251
High	€4.246	€4.249	€4.249	€4.251	€4.251
Low	€4.246	€4.246	€4.249	€4.249	€4.251

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.14GBX	-0.15%	17,228
Borsa Italiana FLTR	FLTR	Real-time	4.418EUR	0.00%	8,000
London S.E. FLO5	FLO5	Delayed quote	5.047USD	+0.10%	5,108
Xetra QDVY	QDVY	Delayed quote	4.416EUR	-0.02%	2,780
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.413EUR	-0.15%	3
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.412EUR	+0.74%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.412EUR	-0.14%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.252EUR	+0.03%	8,101
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.248EUR	+0.46%	0
Borsa Italiana FLOE	FLOE	Real-time	4.250EUR	0.00%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.249EUR	+0.04%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.251EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.38GBX	-0.01%	26,803
London S.E. FLOA	FLOA	Delayed quote	6.582USD	-0.11%	1,36,528
OTC Markets IVSRF	IVSRF	Delayed quote	6.614USD	+0.08%	2,40,263
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,975.59ILa	+1.05%	3,163
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.761EUR	-0.09%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.10%
Current month	+0.13%
1 month	+0.31%
3 months	-1.04%
6 months	-0.73%
Current year	-0.68%
1 year	-1.82%
3 years	-4.93%
5 years	-7.77%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,401

Daily volume ratio

Avg. Volume 20 sessions

5,955.65

Avg. Volume 20 sessions USD

6,807.73

Record volume 1

1,59,393

Record volume 2

89,692

Record volume 3

83,387

Indicators

Moving average 5 days

4.248

Moving average 20 days

4.243

Moving average 50 days

4.269

Moving average 100 days

4.284

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

+0.77%

RSI 9 days

61.77

RSI 14 days

48.11

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs