ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.426 USD | +0.34% |
|
+0.52% | +2.68% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.4175 $ | 6.4085 $ | 6.4035 $ | 6.4255 $ |
| Volume | 14 643 | 33 617 | 34 770 | 7 148 |
| Change | +0.16% | -0.14% | -0.08% | +0.34% |
| Opening | 6.42 | 6.42 | 6.41 | 6.43 |
| High | 6.42 | 6.43 | 6.41 | 6.43 |
| Low | 6.41 | 6.41 | 6.39 | 6.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote |
94.02
CHF
 | +0.35% | 0 |
OTC Markets
ISXPF
| ISXPF | Delayed quote |
102.6
USD
| +5.32% | 243 |
London S.E.
LQDH
| LQDH | Delayed quote |
82.62
GBX
| +0.69% | 30 |
London S.E.
LQDH
| LQDH | Delayed quote |
102.9
USD
| +0.36% | 21 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time |
96.29
EUR
| +0.56% | 6 |
Euronext Amsterdam
LQDH
| LQDH | Real-time |
96.47
EUR
| +0.83% | 1 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote |
95.92
EUR
| +0.70% | 0 |
Berne S.E.
LQDH
| LQDH | - CHF
| -.--% | 0 | |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
102.6
USD
| +0.03% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
82.1
GBX
| -0.38% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
95.67
EUR
| -0.22% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote |
6.426
USD
| +0.34% | 7,148 |
OTC Markets
IQSHF
| IQSHF | Delayed quote |
6.407
USD
| +0.38% | 651 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time |
6.006
EUR
| -0.65% | 21 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.73% | ||
| 1 month | +0.87% | ||
| 3 months | +1.22% | ||
| 6 months | +6.43% | ||
| Current year | +2.68% | ||
| 1 year | +12.33% | ||
| 3 years | +14.65% | ||
| 5 years | +22.15% |
Volumes
marketsDaily volume
7 148
Estimated daily volume
7 148
Avg. Volume 20 sessions
51 470
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
330 720.49
Highs and lows
1 week
6.39
6.43
1 month
6.376.46
3 years
5.296.46
5 years
4.066.46
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.40
Moving average 50 days
6.37
Moving average 100 days
6.32
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
54.50
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69bb1da0faf82ae2fa78eb45a4089.XeHi8ymOdadfXPMzGfWObubik_q3aCIY4t50eiiPpng.F9mX3njgIJdyE4BXSJ6jWNWB5aLbEW9VlJ8rP2bg4BkaqKyKS8Yb1TQ-ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:20 pm | 6.432 | 5 | 7,148 |
| 07:53:13 pm | 6.434 | 16 | 7,143 |
| 06:46:20 pm | 6.431 | 754 | 7,127 |
| 06:28:47 pm | 6.412 | 489 | 6,373 |
| 06:28:47 pm | 6.412 | 825 | 5,884 |
| 02:42:50 pm | 6.428 | 16 | 5,059 |
| 02:06:58 pm | 6.428 | 1,289 | 5,043 |
| 02:06:58 pm | 6.428 | 3,095 | 3,754 |
Description
| IE00BZ173W74 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/07/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 79 M€ |
- Stock Market
- ETF
- HLQD ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD
