|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:47 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,765.00 ILa | +1.17% |
|
+2.48% | +30.15% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,601.00 | ILA 6,660.00 | ILA 6,686.00 | ILA 6,687.00 | ILA 6,765.00 |
| Volume | 655 | 284 | 83 | 529 | 471 |
| Change | 0.00% | +0.89% | +0.39% | +0.01% | +1.17% |
| Opening | ILA 6,616.00 | ILA 6,640.00 | ILA 6,684.00 | ILA 6,693.00 | ILA 6,783.00 |
| High | ILA 6,616.00 | ILA 6,695.00 | ILA 6,705.00 | ILA 6,694.00 | ILA 6,789.00 |
| Low | ILA 6,590.00 | ILA 6,640.00 | ILA 6,684.00 | ILA 6,669.00 | ILA 6,750.00 |
Performance
| 1 week | +2.48% | ||
| Current month | +1.17% | ||
| 1 month | +5.34% | ||
| 3 months | +4.08% | ||
| 6 months | +44.15% | ||
| Current year | +30.15% | ||
| 1 year | +30.05% | ||
| 3 years | +61.69% | ||
| 5 years | +59.25% |
Volumes
marketsDaily volume
471
Estimated daily volume
471
Avg. Volume 20 sessions
638
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
43,16,070
Avg. Volume 20 sessions USD
14,135.13
Record volume 1
3,79,74,000
Record volume 2
62,77,100
Record volume 3
1,23,635
Indicators
Moving average 5 days
6,679.8
Moving average 20 days
6,441.4
Moving average 50 days
6,351.98
Moving average 100 days
6,224.82
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-7.98%
RSI 9 days
73.86
RSI 14 days
67.05
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0160b.xSLyeMr0o_GsT8GY8hPmjRH8dZRD_iuEqn0jyeCkV0w.nxbKPou5x7_0Co2ptVCh2CiZAtgbhlLT-xBW5K7TGxqxVIoC8rnNqc0Fpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:57 pm | 6,789.00 | 80 | 471 |
| 02:01:10 pm | 6,750.00 | 280 | 391 |
| 12:35:39 pm | 6,788.00 | 88 | 111 |
Price Extremes
| 1 week | 6,640 |  | 6,789 |
| 1 month | 6,222 | | 6,789 |
| 3 years | 3,998 | | 6,789 |
| 5 years | 2,926 | | 6,789 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +1.64% | ||
| 2024 | +7.62% | ||
| 2023 | +44.39% | ||
| 2022 | -26.92% | ||
| 2021 | +17.57% | ||
| 2020 | +29.09% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 527.33Cr |
|---|---|
| AuM 1M | 527.33Cr |
| AuM 3 months | 527.33Cr |
| AuM 6 months | 527.33Cr |
| AuM 12 months | 527.33Cr |
- Stock Market
- ETF
- IS.FF404 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
