ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,815 ILa | -0.76% |
|
-2.33% | +1.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 4907 ILa | 4883 ILa | 4852 ILa | 4815 ILa |
| Volume | 308 | 2 250 | 1 601 | 462 |
| Change | -0.47% | -0.49% | -0.63% | -0.76% |
| Opening | 5,180.00 | 4,893.00 | 4,883.00 | 4,817.00 |
| High | 5,180.00 | 4,893.00 | 4,883.00 | 4,819.00 |
| Low | 4,895.00 | 4,883.00 | 4,852.00 | 4,796.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,002
GBX
 | -1.26% | 13,071 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.73
USD
| -1.58% | 26,284 |
Borsa Italiana
RBOT
| RBOT | Real-time |
11.74
EUR
| -1.64% | 21,639 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.74
USD
| -1.23% | 8,647 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
11.84
EUR
| -0.60% | 7,819 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
11.75
EUR
| -1.51% | 4,994 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
13.32
USD
| -0.57% | 808 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
11.83
EUR
| -0.10% | 660 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,815
ILa
| -0.76% | 462 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
11.95
EUR
| -0.78% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.17
GBX
| -0.74% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.565
USD
| -1.55% | 9,688 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
7.964
EUR
| -0.45% | 688 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
7.96
EUR
| -0.34% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -2.33% | ||
| 1 month | +0.31% | ||
| 3 months | -0.35% | ||
| 6 months | +8.20% | ||
| Current year | +1.33% | ||
| 1 year | +13.35% | ||
| 3 years | +20.80% |
Highs and lows
1 week
4 796.00
5 180.00
1 month
4 662.005 180.00
3 years
2 926.005 180.00
Indicators
Moving average 5 days
4 877.40
Moving average 20 days
4 849.30
Moving average 50 days
4 908.18
Moving average 100 days
4 861.89
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
43.52
RSI 14 days
46.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b8318f5ed1f96903d093a8d6.ufd1ax7RpYCObj-4Nin3lgLYj9F9oePKOkOFC9ZsSt0._bYkW1q20NjrV1DtQ2Wt4mOBvOI8kpewaiTafbUKfpnUuS9ff6ngubwqVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:27 pm | 4,796 | 76 | 462 |
| 06:03:01 pm | 4,819 | 76 | 386 |
| 02:49:17 pm | 4,819 | 75 | 310 |
| 12:32:21 pm | 4,818 | 47 | 235 |
| 12:32:17 pm | 4,818 | 75 | 188 |
| 12:32:17 pm | 4,818 | 19 | 113 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,106 M€ |
|---|---|
| AuM 1M | 3,341 M€ |
| AuM 3 months | 3,289 M€ |
| AuM 6 months | 2,613 M€ |
| AuM 12 months | 2,665 M€ |
- Stock Market
- ETF
- IS.FF404 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
