|
Delayed
London S.E.
06:21:01 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.92 USD | +1.29% |
|
-6.38% | +18.70% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $13.61 | $13.60 | $12.90 | $12.75 | $12.92 |
| Volume | 1,04,210 | 14,836 | 34,386 | 35,264 | 32,498 |
| Change | -1.38% | -0.04% | -5.18% | -1.12% | +1.29% |
| Opening | $13.49 | $13.61 | $13.41 | $12.71 | $12.67 |
| High | $13.68 | $13.82 | $13.46 | $12.85 | $12.92 |
| Low | $13.41 | $13.59 | $12.72 | $12.61 | $12.67 |
Performance
| 1 week | -6.49% | ||
| Current month | -6.49% | ||
| 1 month | -16.82% | ||
| 3 months | -10.37% | ||
| 6 months | -4.85% | ||
| Current year | +17.19% | ||
| 1 year | +16.70% | ||
| 3 years | +75.02% | ||
| 5 years | +28.45% |
Volumes
marketsDaily volume
32,498
Estimated daily volume
53,751
Avg. Volume 20 sessions
43,417
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
5,60,730.56
Record volume 1
5,54,822
Record volume 2
5,29,580
Record volume 3
4,61,961
Indicators
Moving average 5 days
13.51
Moving average 20 days
14.25
Moving average 50 days
14.31
Moving average 100 days
14.12
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+9.33%
RSI 9 days
33.22
RSI 14 days
37.38
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
830439b26af.Sqezw8DzWCtsMfC9d0HfvCQryDuN-dnBP3pBIH0sLYM.OPXJm_XDFGhVdZ7UJSim-G1FrUvbmq3zSks3WDgZRNYG5cmpk4ouGVp8vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:01 pm | 12.92 | 173 | 27,362 |
| 06:20:41 pm | 12.92 | 125 | 27,189 |
| 06:19:54 pm | 12.90 | 125 | 27,064 |
| 06:19:54 pm | 12.90 | 43 | 26,939 |
| 06:19:54 pm | 12.90 | 250 | 26,896 |
| 05:50:58 pm | 12.84 | 478 | 26,646 |
| 05:50:58 pm | 12.84 | 477 | 26,168 |
| 05:50:58 pm | 12.84 | 174 | 25,691 |
| 05:50:58 pm | 12.84 | 709 | 25,517 |
| 05:50:58 pm | 12.84 | 474 | 24,808 |
Price Extremes
| 1 week | 12.6 |  | 13.84 |
| 1 month | 12.6 | | 15.19 |
| 3 years | 7.22 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
