|
Market Closed -
London S.E.
09:05:15 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.22 USD | -0.07% |
|
+1.35% | +30.74% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.87 | $14.18 | $14.21 | $14.24 | $14.23 |
| Volume | 6,392 | 27,193 | 76,093 | 24,900 | 96,822 |
| Change | -1.18% | +2.20% | +0.25% | +0.18% | -0.07% |
| Opening | $13.93 | $14.02 | $14.19 | $14.26 | $14.19 |
| High | $13.93 | $14.18 | $14.26 | $14.29 | $14.26 |
| Low | $13.78 | $13.99 | $14.10 | $14.21 | $14.14 |
Performance
| 1 week | +1.35% | ||
| Current month | -2.27% | ||
| 1 month | -1.61% | ||
| 3 months | +4.63% | ||
| 6 months | +31.93% | ||
| Current year | +30.74% | ||
| 1 year | +37.81% | ||
| 3 years | +85.37% | ||
| 5 years | +49.95% |
Volumes
marketsDaily volume
96,822
Estimated daily volume
96,822
Avg. Volume 20 sessions
39,845
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
5,66,795.13
Record volume 1
5,54,822
Record volume 2
5,29,580
Record volume 3
4,61,961
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.36
Moving average 50 days
13.96
Moving average 100 days
13.69
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.74%
RSI 9 days
50.58
RSI 14 days
51.65
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a43e0e53175.zIGwWzlDu2JieCTP3xcdoFdFR1O8Fw4YSR0_54WHH_8.n8XiGWsyiiYlOkihvC8kkxh0LCb7c0JpCG92qry_WpKj4v5tfxniDVosUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:59 pm | 14.22 | 2,115 | 94,580 |
| 08:56:58 pm | 14.22 | 164 | 92,465 |
| 08:56:58 pm | 14.22 | 2,115 | 92,301 |
| 08:56:58 pm | 14.22 | 2,601 | 90,186 |
| 08:56:58 pm | 14.22 | 1,734 | 87,585 |
| 08:56:58 pm | 14.22 | 375 | 85,851 |
| 08:55:02 pm | 14.22 | 601 | 85,476 |
| 08:50:43 pm | 14.24 | 2,139 | 84,875 |
| 08:50:43 pm | 14.24 | 2,132 | 82,736 |
| 08:50:43 pm | 14.24 | 2,152 | 80,604 |
Price Extremes
| 1 week | 13.78 |  | 14.28 |
| 1 month | 13.78 | | 14.84 |
| 3 years | 6.83 | | 14.84 |
| 5 years | 3.45 | | 14.84 |
Monthly variations
Annual variations
| 2026 | +30.74% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (USD) | 42Cr |
|---|---|
| AuM 1M | 42Cr |
| AuM 3 months | 42Cr |
| AuM 6 months | 42Cr |
| AuM 12 months | 42Cr |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
