|
Delayed
London S.E.
02:09:36 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -1.44% |
|
-4.23% | +29.00% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.47 | $14.25 | $14.14 | $14.24 | $14.04 |
| Volume | 30,726 | 65,768 | 1,30,205 | 12,612 | 22,107 |
| Change | -1.25% | -1.54% | -0.77% | +0.71% | -1.44% |
| Opening | $14.79 | $14.09 | $14.36 | $14.20 | $14.10 |
| High | $14.80 | $14.25 | $14.40 | $14.25 | $14.10 |
| Low | $14.47 | $14.01 | $14.11 | $14.12 | $13.99 |
Performance
| 1 week | -3.88% | ||
| Current month | -2.57% | ||
| 1 month | +1.62% | ||
| 3 months | +9.81% | ||
| 6 months | +17.25% | ||
| Current year | +30.88% | ||
| 1 year | +32.10% | ||
| 3 years | +96.48% | ||
| 5 years | +53.04% |
Volumes
marketsDaily volume
22,107
Estimated daily volume
1,01,117
Avg. Volume 20 sessions
60,820
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
8,53,608.7
Record volume 1
5,54,822
Record volume 2
5,29,580
Record volume 3
4,61,961
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.67
Moving average 50 days
14.41
Moving average 100 days
14.1
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.46%
RSI 9 days
34.01
RSI 14 days
41.52
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c58d0fa762dbf.bMvKBVtYYjzo17mq0hTXJE2_Tvq4xhjDt8HKFyAGeN4.FLytPR4uOA6Sk-zbmmXgYwv7N5fAkkv3g7KHT0ZkMrU6mo53DytSfqGf4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:36 pm | 14.04 | 3,500 | 18,430 |
| 02:09:36 pm | 14.04 | 3,500 | 14,930 |
| 02:03:45 pm | 14.03 | 3,500 | 11,430 |
| 01:54:20 pm | 14.02 | 50 | 7,930 |
| 01:26:34 pm | 13.98 | 175 | 7,880 |
| 01:26:34 pm | 13.98 | 175 | 7,705 |
| 01:26:34 pm | 13.98 | 175 | 7,530 |
| 01:26:33 pm | 13.98 | 175 | 7,355 |
| 01:26:25 pm | 14.00 | 8 | 7,180 |
| 01:24:06 pm | 14.00 | 20 | 7,172 |
Price Extremes
| 1 week | 13.98 |  | 14.8 |
| 1 month | 13.98 | | 15.39 |
| 3 years | 6.83 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +29.00% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
