|
Market Closed -
London S.E.
09:05:14 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.35 USD | +0.70% |
|
-1.83% | +31.89% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.62 | $14.71 | $14.67 | $14.84 | $14.25 |
| Volume | 32,689 | 20,783 | 20,300 | 27,932 | 45,777 |
| Change | +1.18% | +0.63% | -0.29% | +1.14% | -3.94% |
| Opening | $14.54 | $14.67 | $14.79 | $14.83 | $14.59 |
| High | $14.69 | $14.77 | $14.85 | $14.84 | $14.59 |
| Low | $14.53 | $14.60 | $14.67 | $14.78 | $14.25 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,583.50GBX | +0.28% | 24Cr p | |
Xetra
| 2B76 | 18.47EUR | -0.10% | 38.51L € | |
London S.E.
| RBOT | 21.54USD | +0.75% | 38.67L $ | |
Borsa Italiana
| RBOT | 18.47EUR | +0.01% | 20.27L € | |
Tradegate
| 2B76 | 18.47EUR | -0.03% | 12.87L € | |
Euronext Amsterdam
| RBOE | 18.47EUR | -0.04% | 9L € | |
Swiss Exchange
| RBOT | 21.52USD | +0.68% | 3L $ | |
Boerse Muenchen
| 2B76 | 18.44EUR | -0.66% | 2L € | |
CBOE
| RBOT | 1,567.50GBX | -0.73% | 1.93Cr p | |
Swiss Exchange
| RBOT | 18.47EUR | -3.98% | 1L € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,390.00ILa | -1.66% | 3.15Cr ILa | |
Börse Stuttgart
| 2B76 | 18.36EUR | -0.47% | 45.18T € | |
CBOE
| RBOT | 18.55EUR | -0.05% | 18.55T € | |
CBOE
| RBOT | 21.38USD | -0.21% | 11.12T $ | |
Deutsche Boerse AG
| 2B76 | 18.36EUR | -0.69% | 7.38T € | |
OTC Markets
| IIVPF | 21.53USD | -0.77% | 6.29T $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.80GBX | -3.96% | 0 p | |
London S.E.
| RBOD | 14.35USD | +0.70% | 11.54L $ | |
Xetra
| 2B7F | 12.30EUR | -0.10% | 9L € | |
Tradegate
| 2B7F | 12.21EUR | -0.84% | 97.7T € | |
CBOE
| RBOD | 14.38USD | -2.71% | 37.46T $ | |
Boerse Muenchen
| 2B7F | 12.30EUR | -0.05% | 9.54T € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19T $ | |
Deutsche Boerse AG
| 2B7F | 12.23EUR | -0.60% | 0 € | |
Börse Stuttgart
| 2B7F | 12.23EUR | -0.42% | 0 € |
Performance
| 1 week | -1.83% | ||
| Current month | +6.79% | ||
| 1 month | +10.66% | ||
| 3 months | +12.02% | ||
| 6 months | +29.25% | ||
| Current year | +31.89% | ||
| 1 year | +41.45% | ||
| 3 years | +95.01% | ||
| 5 years | +61.90% |
Volumes
marketsDaily volume
80,448
Estimated daily volume
80,448
Avg. Volume 20 sessions
42,573
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
6,10,922.55
Record volume 1
5,54,822
Record volume 2
5,29,580
Record volume 3
4,61,961
Indicators
Moving average 5 days
14.62
Moving average 20 days
13.86
Moving average 50 days
13.89
Moving average 100 days
13.21
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.94%
RSI 9 days
76.7
RSI 14 days
68.74
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852c6f5f.BwMij-DBCpCo0K8hT4QNOxBEioh7cNykk9w-eAE1Q-k.dHZSt6n2TMrG6dhqGe8-ViI-1epIG76Rw497FUpENZhfdEnYmfh_0t6j2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:14 pm | 14.35 | 55 | 79,184 |
| 08:37:15 pm | 14.35 | 10 | 79,129 |
| 08:11:49 pm | 14.35 | 162 | 79,119 |
| 08:10:24 pm | 14.36 | 162 | 78,957 |
| 08:08:16 pm | 14.36 | 9 | 78,795 |
| 08:04:07 pm | 14.31 | 162 | 78,786 |
| 08:00:08 pm | 14.28 | 163 | 78,624 |
| 07:46:32 pm | 14.24 | 126 | 78,461 |
| 07:46:32 pm | 14.24 | 100 | 78,335 |
| 07:46:32 pm | 14.24 | 100 | 78,235 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (USD) | 42Cr |
|---|---|
| AuM 1M | 42Cr |
| AuM 3 months | 42Cr |
| AuM 6 months | 42Cr |
| AuM 12 months | 42Cr |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
