ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.629 USD | +1.63% |
|
+0.64% | -2.43% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.52 $ | 8.40125 $ | 8.49 $ | 8.62875 $ |
| Volume | 38 568 | 20 366 | 2 879 | 3 852 |
| Change | -0.84% | -1.39% | +1.06% | +1.63% |
| Opening | 8.61 | 8.41 | 8.49 | 8.55 |
| High | 8.61 | 8.45 | 8.51 | 8.68 |
| Low | 8.52 | 8.40 | 8.46 | 8.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,022
GBX
 | +1.24% | 13,330 |
Borsa Italiana
RBOT
| RBOT | Real-time |
11.92
EUR
| +1.14% | 24,829 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.85
USD
| +1.94% | 18,798 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
11.98
EUR
| +1.18% | 11,524 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.84
USD
| +1.65% | 9,220 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.53
USD
| -0.27% | 3,980 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
11.92
EUR
| +1.02% | 3,292 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,725
ILa
| +0.85% | 2,484 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
11.91
EUR
| +1.00% | 67 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
11.78
EUR
| -1.25% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.09
GBX
| -1.02% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.629
USD
| +1.63% | 3,852 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.058
EUR
| +1.49% | 295 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.024
EUR
| +1.19% | 229 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.28% | ||
| 1 month | -5.49% | ||
| 3 months | -1.44% | ||
| 6 months | +18.06% | ||
| Current year | -2.43% | ||
| 1 year | +19.86% | ||
| 3 years | +1.53% | ||
| 5 years | +58.04% |
Volumes
marketsDaily volume
3 852
Estimated daily volume
3 852
Avg. Volume 20 sessions
20 560
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
177 407.10
Record volume 1
554 822
Record volume 2
529 580
Record volume 3
461 961
Highs and lows
1 week
8.40
8.68
1 month
8.349.20
3 years
3.4510.10
5 years
3.4510.10
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.63
Moving average 50 days
8.96
Moving average 100 days
8.82
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
42.21
RSI 14 days
40.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9a0ebd7e843c2e9f8fa.tIi74XTvi32vuxSCkG2LusLAW-ClXZsFItgdJVGBX9c.0cf3rSWh2w3u2CLSwgjKybCnHqaXado0ZOtsayGxFaXaxfOVHd-6Ep_aYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:42 pm | 8.64 | 1 | 2,620 |
| 06:33:29 pm | 8.655 | 12 | 2,619 |
| 06:27:33 pm | 8.678 | 2 | 2,607 |
| 06:14:27 pm | 8.65 | 719 | 2,605 |
| 06:02:32 pm | 8.672 | 443 | 1,886 |
| 05:23:32 pm | 8.54 | 1 | 1,443 |
| 05:22:19 pm | 8.542 | 4 | 1,442 |
| 05:01:47 pm | 8.542 | 153 | 1,438 |
| 03:30:52 pm | 8.55 | 1,006 | 1,285 |
| 03:15:53 pm | 8.538 | 12 | 279 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
