ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 09:05:21 03/07/2026 pm IST			5-day change	1st Jan Change
1,595.00 ^GBX	+0.76%		+1.27%	+31.68%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	GBX 1,593.00	GBX 1,649.50	GBX 1,639.00	GBX 1,583.00	GBX 1,595.00
Volume	1,40,951	1,04,425	2,29,485	1,87,061	65,620
Change	+1.14%	+3.55%	-0.64%	-3.42%	+0.76%
Opening	GBX 1,588.50	GBX 1,622.00	GBX 1,652.50	GBX 1,598.50	GBX 1,582.00
High	GBX 1,595.00	GBX 1,652.00	GBX 1,658.48	GBX 1,623.00	GBX 1,602.50
Low	GBX 1,560.00	GBX 1,616.71	GBX 1,624.00	GBX 1,573.50	GBX 1,582.00

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,595.00GBX	+0.76%	65,620
Xetra 2B76	2B76	Delayed quote	18.69EUR	+1.05%	1,00,130
Borsa Italiana RBOT	RBOT	Real-time	18.66EUR	+0.92%	51,573
London S.E. RBOT	RBOT	Delayed quote	21.38USD	+1.02%	30,698
Swiss Exchange RBOT	RBOT	Delayed quote	21.42USD	+0.97%	29,159
Euronext Amsterdam RBOE	RBOE	Real-time	18.68EUR	+1.39%	12,145
BOERSE MUENCHEN 2B76	2B76	Real-time	18.74EUR	+1.63%	8,320
Börse Stuttgart 2B76	2B76	Delayed quote	18.67EUR	+2.12%	3,233
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,394.00ILa	+0.09%	2,333
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.66EUR	+2.49%	1,400
OTC Markets IIVPF	IIVPF	Delayed quote	21.16USD	-0.01%	1,089
Swiss Exchange RBOT	RBOT	Delayed quote	18.62EUR	-2.32%	0
Swiss Exchange RBOT	RBOT	Delayed quote	15.94GBX	-2.88%	0
London S.E. RBOD	RBOD	Delayed quote	14.25USD	+0.81%	34,470
Xetra 2B7F	2B7F	Delayed quote	12.45EUR	+1.06%	11,796
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.44EUR	+2.22%	3,066
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.45EUR	+2.60%	214
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.43EUR	+2.35%	0

Performance

1 week	+1.27%
Current month	-3.30%
1 month	+1.72%
3 months	+35.80%
6 months	+31.87%
Current year	+31.68%
1 year	+42.22%
3 years	+69.59%
5 years	+69.39%

Volumes

markets

Daily volume

65,620

Estimated daily volume

65,620

Avg. Volume 20 sessions

1,53,591

Daily volume ratio

0.43

Avg. Volume 20 sessions GBX

24,49,77,645

Avg. Volume 20 sessions USD

24,49,77,645

Record volume 1

52,83,330

Record volume 2

22,73,655

Record volume 3

17,00,306

Indicators

Moving average 5 days

1,611.9

Moving average 20 days

1,577.6

Moving average 50 days

1,514.02

Moving average 100 days

1,371.61

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-5.08%

Price spread / (MMA100)

-14.01%

RSI 9 days

48.36

RSI 14 days

52.39

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c5bac2796569507c04d19ae3a6689986.f_kOjZ_mF7s1IAEpFcPK6GkzYe3OCAY6ErYEtyq4tXo.Lp5s3_yoWPMARHF-e_eghxAeF7KAWl91QdB03HzS-SwWzDni1ZJf9ENGUA

Date	Price	Volume	Total
09:05:21 pm	1,595.00	2,264	65,620
08:49:56 pm	1,601.50	107	63,356
08:47:04 pm	1,602.50	74	63,249
08:46:42 pm	1,602.50	46	63,175
08:46:30 pm	1,602.50	60	63,129
08:45:49 pm	1,602.50	64	63,069
08:45:30 pm	1,602.50	46	63,005
08:45:16 pm	1,601.50	60	62,959
08:39:11 pm	1,601.50	200	62,899
08:35:16 pm	1,601.01	1	62,699

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs