|
Market Closed -
Swiss Exchange
09:06:22 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.59 USD | +2.08% |
|
+2.54% | +38.03% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.55 | $21.82 | $21.92 | $22.13 | $22.59 |
| Volume | 27,234 | 31,029 | 15,859 | 23,801 | 15,986 |
| Change | -2.20% | +1.25% | +0.48% | +0.96% | +2.08% |
| Opening | $21.84 | $21.55 | $21.82 | $22.10 | $22.30 |
| High | $21.89 | $21.92 | $21.92 | $22.15 | $22.70 |
| Low | $21.55 | $21.55 | $21.76 | $21.96 | $22.30 |
Performance
| 1 week | +2.54% | ||
| Current month | +3.06% | ||
| 1 month | +8.45% | ||
| 3 months | +6.46% | ||
| 6 months | +44.90% | ||
| Current year | +38.03% | ||
| 1 year | +40.49% | ||
| 3 years | +106.30% | ||
| 5 years | +73.05% | ||
| 10 years | +343.38% |
Volumes
marketsDaily volume
16,005
Estimated daily volume
16,005
Avg. Volume 20 sessions
17,324
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3,91,349.16
Record volume 1
13,26,609
Record volume 2
9,70,900
Record volume 3
5,24,181
Indicators
Moving average 5 days
22
Moving average 20 days
21.37
Moving average 50 days
21.23
Moving average 100 days
20.96
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.22%
RSI 9 days
64.71
RSI 14 days
61.01
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b944a7abd5008cab19bbdeea0.uNjdGPJ79heiveIfR8DL6sWohXNR_k1vfSK-BCPg7Ko.gI-5S8Q-pHbI87F6Avefp7zS_BIfiB4jJ0H8QVqw38Hzke57oUmwR-bFpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:56 pm | 22.59 | 45 | 13,159 |
| 08:10:47 pm | 22.70 | 600 | 13,114 |
| 08:01:00 pm | 22.70 | 190 | 12,514 |
| 07:30:15 pm | 22.68 | 692 | 12,324 |
| 07:14:14 pm | 22.66 | 25 | 11,632 |
| 07:01:05 pm | 22.62 | 263 | 11,607 |
| 07:01:05 pm | 22.62 | 2,839 | 11,344 |
| 06:44:35 pm | 22.66 | 1,450 | 8,505 |
| 06:09:17 pm | 22.66 | 669 | 7,055 |
Price Extremes
| 1 week | 21.54 |  | 22.7 |
| 1 month | 20.38 | | 22.7 |
| 3 years | 10.12 | | 22.7 |
| 5 years | 8 | | 22.7 |
| 10 years | 4.84 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +18.46% | ||
| 2024 | +5.89% | ||
| 2023 | +38.85% | ||
| 2022 | -35.15% | ||
| 2021 | +21.83% | ||
| 2020 | +39.91% | ||
| 2019 | +37.85% | ||
| 2018 | -19.33% | ||
| 2017 | +47.59% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 608.64Cr |
|---|---|
| AuM 1M | 608.64Cr |
| AuM 3 months | 608.64Cr |
| AuM 6 months | 608.64Cr |
| AuM 12 months | 608.64Cr |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
