ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | +0.73% |
|
-0.17% | -0.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.236 $ | 13.104 $ | 12.914 $ | 12.946 $ | 13.04 $ |
| Volume | 20 808 | 3 328 | 61 525 | 4 092 | 8 216 |
| Change | +3.15% | -1.00% | -1.45% | +0.25% | +0.73% |
| Opening | 12.94 | 13.16 | 13.05 | 12.99 | 12.95 |
| High | 13.26 | 13.18 | 13.05 | 12.99 | 13.05 |
| Low | 12.91 | 13.09 | 12.91 | 12.90 | 13.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,030
GBX
 | +0.98% | 19,098 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.18
EUR
| +0.74% | 48,477 |
London S.E.
RBOT
| RBOT | Delayed quote |
13.08
USD
| +1.04% | 39,696 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.16
EUR
| +0.28% | 11,256 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
13.04
USD
| +0.73% | 8,216 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.22
EUR
| +0.88% | 5,578 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.18
EUR
| +0.96% | 1,491 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,833
ILa
| +0.12% | 10 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.1
EUR
| +0.49% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.21
GBX
| +0.70% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.772
USD
| +0.98% | 30,548 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.168
EUR
| +0.43% | 826 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.162
EUR
| +0.39% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +1.62% | ||
| Current month | +2.39% | ||
| 1 month | -1.73% | ||
| 3 months | -4.10% | ||
| 6 months | +2.69% | ||
| Current year | -0.06% | ||
| 1 year | +7.54% | ||
| 3 years | +3.82% | ||
| 5 years | +77.51% |
Highs and lows
1 week
12.90
13.26
1 month
12.7413.49
3 years
8.0014.85
5 years
5.5314.85
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.08
Moving average 50 days
13.01
Moving average 100 days
13.22
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
45.18
RSI 14 days
46.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2e.Q1KG4D4mnIcJ5hLZK2aUdBtt0cboZ8e9XQScwXNS1nU.GRX80U9D7NJdsnWwSSX_MFc5nIOpL5KNKDbGuyIVjBEbIs-ZDlPzv3yVWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:48 pm | 13.04 | 8 | 5,121 |
| 05:08:00 pm | 13.01 | 1,300 | 5,113 |
| 04:10:30 pm | 13.04 | 8 | 3,813 |
| 03:59:25 pm | 13.03 | 1,000 | 3,805 |
| 03:20:17 pm | 13.05 | 122 | 2,805 |
| 02:18:52 pm | 13.04 | 500 | 2,683 |
| 02:17:47 pm | 13.04 | 1,000 | 2,183 |
| 01:57:47 pm | 13.03 | 1 | 1,183 |
| 01:55:12 pm | 13.03 | 1 | 1,182 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
