|
Market Closed -
Swiss Exchange
09:25:00 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.76 EUR | +2.44% |
|
+2.31% | +35.92% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.32 | €18.12 | €18.34 | €18.31 | €18.76 |
| Volume | 4,952 | 16,546 | 972 | 15,755 | 4,146 |
| Change | -0.08% | -1.11% | +1.23% | -0.14% | +2.44% |
| Opening | €18.32 | €18.12 | €18.34 | €18.31 | €18.76 |
| High | €18.32 | €18.12 | €18.34 | €18.31 | €18.76 |
| Low | €18.32 | €18.12 | €18.34 | €18.31 | €18.76 |
Performance
| 1 week | +2.31% | ||
| Current month | +7.78% | ||
| 1 month | +9.72% | ||
| 3 months | +5.86% | ||
| 6 months | +30.06% | ||
| Current year | +35.92% | ||
| 1 year | +43.64% |
Volumes
marketsDaily volume
4,146
Estimated daily volume
4,146
Avg. Volume 20 sessions
4,996
Daily volume ratio
0.83
Avg. Volume 20 sessions
93,724.96
Avg. Volume 20 sessions USD
1,08,561.62
Record volume 1
19,980
Record volume 2
16,546
Record volume 3
15,755
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.49
Moving average 50 days
18.24
Moving average 100 days
17.45
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-6.98%
RSI 9 days
46.93
RSI 14 days
49.87
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.12 |  | 18.76 |
| 1 month | 17.06 | | 19.24 |
Monthly variations
Annual variations
| 2026 | +35.92% | ||
| 2025 | +3.05% | ||
| 2024 | +13.23% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 527.33Cr |
|---|---|
| AuM 1M | 527.33Cr |
| AuM 3 months | 527.33Cr |
| AuM 6 months | 527.33Cr |
| AuM 12 months | 527.33Cr |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
