ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Swiss Exchange Other stock markets 09:25:00 17/06/2026 am IST			5-day change	1st Jan Change
18.31 ^EUR	-1.17%		+4.99%	+32.65%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	17.05 €	17.30 €	17.98 €	18.52 €	18.31 €
Volume	0	0	2,029	71	0
Change	-2.24%	+1.50%	+3.93%	+3.00%	-1.17%
Opening	17.05 €	17.30 €	17.98 €	18.52 €	18.31 €
High	17.05 €	17.30 €	17.98 €	18.52 €	18.31 €
Low	17.05 €	17.30 €	17.98 €	18.52 €	18.31 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,594.50GBX	+1.05%	1,46,557
Xetra 2B76	2B76	Delayed quote	18.42EUR	+0.83%	3,23,454
Borsa Italiana RBOT	RBOT	Real-time	18.42EUR	0.00%	1,06,753
London S.E. RBOT	RBOT	Delayed quote	21.35USD	+0.83%	89,363
Euronext Amsterdam RBOE	RBOE	Real-time	18.39EUR	0.00%	22,244
BOERSE MUENCHEN 2B76	2B76	Real-time	18.29EUR	+1.05%	17,163
Börse Stuttgart 2B76	2B76	Delayed quote	18.24EUR	+1.18%	15,595
Swiss Exchange RBOT	RBOT	Delayed quote	21.24USD	+0.17%	14,109
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.36EUR	+1.36%	558
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,183.00ILa	-1.31%	228
Swiss Exchange RBOT	RBOT	Delayed quote	18.31EUR	-1.17%	0
Swiss Exchange RBOT	RBOT	Delayed quote	15.83GBX	-1.08%	0
London S.E. RBOD	RBOD	Delayed quote	14.25USD	+0.90%	1,22,868
Xetra 2B7F	2B7F	Delayed quote	12.30EUR	+0.95%	49,400
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.17EUR	+1.05%	700
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.19EUR	+0.21%	349
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.27EUR	+1.07%	0

Performance

1 week	+4.99%
Current month	+1.89%
1 month	+6.24%
3 months	+31.11%
6 months	+33.28%
Current year	+32.65%
1 year	+44.84%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,150

Daily volume ratio

Avg. Volume 20 sessions

21,054.2

Avg. Volume 20 sessions USD

24,250.86

Record volume 1

19,980

Record volume 2

14,296

Record volume 3

10,487

Indicators

Moving average 5 days

17.66

Moving average 20 days

17.53

Moving average 50 days

16.24

Moving average 100 days

15.2

Price spread / (MMA5)

-3.54%

Price spread / (MMA20)

-4.24%

Price spread / (MMA50)

-11.27%

Price spread / (MMA100)

-16.96%

RSI 9 days

RSI 14 days

60.57

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs