ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Delayed Swiss Exchange Other stock markets 09:25:01 08/07/2026 am IST			5-day change	1st Jan Change
17.93 ^EUR	-4.50%		-6.44%	+29.88%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€19.06	€18.62	€18.70	€18.77	€17.93
Volume	0	0	0	900	900
Change	-0.53%	-2.32%	+0.43%	+0.40%	-4.50%
Opening	€19.06	€18.62	€18.70	€18.77	€17.93
High	€19.06	€18.62	€18.70	€18.77	€17.93
Low	€19.06	€18.62	€18.70	€18.77	€17.93

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,514.90GBX	-0.86%	1,18,511
Xetra 2B76	2B76	Delayed quote	17.78EUR	-0.60%	3,01,598
London S.E. RBOT	RBOT	Delayed quote	20.26USD	-0.83%	1,99,933
Borsa Italiana RBOT	RBOT	Real-time	17.76EUR	-0.79%	1,88,813
Euronext Amsterdam RBOE	RBOE	Real-time	17.77EUR	-0.87%	88,316
Swiss Exchange RBOT	RBOT	Delayed quote	20.34USD	-0.71%	48,919
BOERSE MUENCHEN 2B76	2B76	Real-time	17.76EUR	-1.62%	10,103
Börse Stuttgart 2B76	2B76	Delayed quote	17.70EUR	-1.38%	7,420
OTC Markets IIVPF	IIVPF	Delayed quote	21.60USD	+2.11%	4,406
Swiss Exchange RBOT	RBOT	Delayed quote	15.31GBX	-4.78%	1,012
Swiss Exchange RBOT	RBOT	Delayed quote	17.93EUR	-4.50%	900
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,104.00ILa	-3.75%	536
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.72EUR	-1.85%	0
London S.E. RBOD	RBOD	Delayed quote	13.50USD	-0.99%	1,67,659
Xetra 2B7F	2B7F	Delayed quote	11.85EUR	-0.75%	1,10,738
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.78EUR	-1.37%	2,000
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.80EUR	-1.34%	221
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.82EUR	-1.76%	0

Performance

1 week	+1.89%
Current month	+1.89%
1 month	+3.59%
3 months	+38.87%
6 months	+31.96%
Current year	+35.99%
1 year	+45.78%

Volumes

markets

Daily volume

900

Estimated daily volume

1,028

Avg. Volume 20 sessions

312

Daily volume ratio

3.29

Avg. Volume 20 sessions

5,592.91

Avg. Volume 20 sessions USD

6,381.4

Record volume 1

19,980

Record volume 2

14,296

Record volume 3

10,487

Indicators

Moving average 5 days

18.86

Moving average 20 days

18.37

Moving average 50 days

17.56

Moving average 100 days

15.86

Price spread / (MMA5)

+5.21%

Price spread / (MMA20)

+2.47%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-11.53%

RSI 9 days

54.38

RSI 14 days

56.65

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs