|
Market Closed -
Boerse Muenchen
11:03:52 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.27 EUR | +0.46% |
|
-1.65% | +32.11% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.33 | €12.06 | €11.98 | €12.21 | €12.27 |
| Volume | 587 | 2,998 | 4,320 | 2,192 | 2,139 |
| Change | -1.17% | -2.17% | -0.70% | +1.97% | +0.46% |
| Opening | €12.47 | €12.33 | €12.00 | €11.98 | €12.21 |
| High | €12.47 | €12.36 | €12.00 | €12.22 | €12.27 |
| Low | €12.33 | €12.05 | €11.90 | €11.98 | €12.17 |
Performance
| 1 week | -1.65% | ||
| Current month | -0.49% | ||
| 1 month | -1.79% | ||
| 3 months | +1.14% | ||
| 6 months | +29.39% | ||
| Current year | +32.11% | ||
| 1 year | +40.92% | ||
| 3 years | +70.11% | ||
| 5 years | +52.25% |
Volumes
marketsDaily volume
2,139
Estimated daily volume
2,139
Avg. Volume 20 sessions
2,025
Daily volume ratio
1.06
Avg. Volume 20 sessions
24,846.75
Avg. Volume 20 sessions USD
28,851.55
Record volume 1
36,322
Record volume 2
34,671
Record volume 3
26,023
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.39
Moving average 50 days
12.13
Moving average 100 days
11.87
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.27%
RSI 9 days
48.33
RSI 14 days
49.63
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.wUmC8VHP_0dmNtjWWOFaUv9HnyzayWjT99-VgWs-vTI.ojiyxma-sRQqQammHrApC4gUqkjs-CO0tOzMuBgM7ALwB8yDOLmrAiR0kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:52 pm | 12.27 | 250 | 2,139 |
| 09:23:47 pm | 12.22 | 775 | 1,889 |
Price Extremes
| 1 week | 11.9 |  | 12.47 |
| 1 month | 11.9 | | 12.84 |
| 3 years | 6.47 | | 12.88 |
| 5 years | 5.55 | | 12.88 |
Monthly variations
Annual variations
| 2026 | +32.11% | ||
| 2025 | +3.82% | ||
| 2024 | +12.04% | ||
| 2023 | +34.00% | ||
| 2022 | -31.51% | ||
| 2021 | +31.99% | ||
| 2020 | +25.95% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (EUR) | 36Cr |
|---|---|
| AuM 1M | 36Cr |
| AuM 3 months | 36Cr |
| AuM 6 months | 36Cr |
| AuM 12 months | 36Cr |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
