ISHARES AUTOMATION & ROBOT ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220 JPY | -1.14% |
|
+2.55% | +6.31% |
| Current month | -1.14% | ||
| 1 month | -5.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5210 ¥ | 5160 ¥ | 5220 ¥ | 5280 ¥ | 5,220 ¥ |
| Volume | 5 447 | 12 481 | 13 650 | 974 | 1 901 |
| Change | +2.36% | -0.96% | +1.16% | +1.15% | -1.14% |
| Opening | 5,180.00 | 5,170.00 | 5,220.00 | 5,280.00 | 5,210 |
| High | 5,240.00 | 5,180.00 | 5,220.00 | 5,330.00 | 5,260 |
| Low | 5,170.00 | 5,150.00 | 5,160.00 | 5,270.00 | 5,200 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2522
| 2522 | Delayed quote |
5,220
JPY
 | -1.14% | 1,901 |
Performance
| 1 week | +0.19% | ||
| Current month | -1.14% | ||
| 1 month | -5.43% | ||
| 3 months | +3.78% | ||
| 6 months | +27.16% | ||
| Current year | +6.31% | ||
| 1 year | +35.06% | ||
| 3 years | +42.82% | ||
| 5 years | +109.72% |
Volumes
marketsDaily volume
1 901
Estimated daily volume
1 901
Avg. Volume 20 sessions
4 560
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
23 803 200.00
Avg. Volume 20 sessions USD
151 055.11
Record volume 1
40 771
Record volume 2
40 629
Record volume 3
38 391
Highs and lows
1 week
5 150.00
5 330.00
1 month
4 945.005 520.00
3 years
3 165.005 550.00
5 years
1 608.005 550.00
Indicators
Moving average 5 days
5 192.00
Moving average 20 days
5 262.50
Moving average 50 days
5 340.80
Moving average 100 days
5 133.20
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
54.99
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee9bcab605ce8cd1a9e01cca.-KDehteLdM1cgSR-1PePD6TH58N1liLvO0lflvJHMGQ.y5Gr9bnPTKxt6G4zkMXnRpatlaQxwEuqAgQH5JdqXVPPjfPitPMaryjWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:44 am | 5,220 | 2 | 1,901 |
| 10:42:50 am | 5,230 | 2 | 1,899 |
| 09:36:17 am | 5,240 | 1 | 1,897 |
| 09:17:21 am | 5,230 | 10 | 1,896 |
| 09:11:49 am | 5,230 | 4 | 1,886 |
| 09:05:08 am | 5,230 | 5 | 1,882 |
| 09:04:38 am | 5,220 | 3 | 1,877 |
| 09:03:55 am | 5,230 | 2 | 1,874 |
| 09:01:46 am | 5,240 | 6 | 1,872 |
Description
| JP3048790004 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics (TTM) Net Total Return - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/11/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
