|
Market Closed -
London S.E.
09:05:03 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.12 USD | +1.26% |
|
+1.67% | -8.91% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.78 | $20.66 | $20.77 | $20.88 | $20.86 |
| Volume | 4,296 | 0 | 10,350 | 6,802 | 0 |
| Change | +0.51% | -0.57% | +0.51% | +0.53% | -0.06% |
| Opening | $20.79 | $20.66 | $20.83 | $20.84 | $20.86 |
| High | $20.80 | $20.66 | $20.83 | $20.88 | $20.86 |
| Low | $20.78 | $20.66 | $20.77 | $20.84 | $20.86 |
Performance
| 1 week | +1.67% | ||
| Current month | +0.82% | ||
| 1 month | -0.21% | ||
| 3 months | -3.51% | ||
| 6 months | -9.26% | ||
| Current year | -8.91% | ||
| 1 year | -9.38% | ||
| 3 years | +10.76% | ||
| 5 years | -22.82% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Record volume 1
17,03,800
Record volume 2
7,35,000
Record volume 3
5,02,250
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a.gfEemEEUsaJ-De8yQPRc9h7MbrGBRkCxJSaFzgVpqZU.-ZNxtXRMidJPXKl9Ab8mm3C5Jef5dyv2QUPh9lofzcT2lFv0F2XT0AZliA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 21.12 | 1 | 44 |
| 02:38:23 pm | 21.09 | 3 | 43 |
Price Extremes
| 1 week | 20.66 |  | 21.12 |
| 1 month | 20.39 | | 21.12 |
| 3 years | 18.01 | | 25.16 |
| 5 years | 18.01 | | 27.81 |
| 10 years | 17.9 | | 31.3 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | +25.67% | ||
| 2024 | -13.48% | ||
| 2023 | -5.80% | ||
| 2022 | -15.18% | ||
| 2021 | +1.37% | ||
| 2020 | -11.54% | ||
| 2019 | +12.42% | ||
| 2018 | -5.29% | ||
| 2017 | +14.58% | ||
| 2016 | +5.22% | ||
| 2015 | -11.05% | ||
| 2014 | +8.11% | ||
| 2013 | -8.55% | ||
| 2012 | +32.34% | ||
| 2011 | -20.63% | ||
| 2010 | +14.92% | ||
| 2009 | +46.15% | ||
| 2008 | -56.62% | ||
| 2007 | +26.04% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
