|
Real-time
Borsa Italiana
02:19:30 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.09 EUR | -0.18% |
|
-0.05% | +17.51% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.01 | €28.16 | €28.10 | €28.14 | €28.09 |
| Volume | 3,524 | 11,077 | 8,856 | 13,916 | 1,002 |
| Change | -0.36% | +0.55% | -0.21% | +0.14% | -0.18% |
| Opening | €27.99 | €28.16 | €28.19 | €28.18 | €28.16 |
| High | €28.01 | €28.24 | €28.25 | €28.21 | €28.17 |
| Low | €27.94 | €28.14 | €28.10 | €28.01 | €28.09 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.14% | ||
| 1 month | +0.97% | ||
| 3 months | +3.10% | ||
| 6 months | +2.33% | ||
| Current year | +17.72% | ||
| 1 year | +24.38% | ||
| 3 years | +45.53% | ||
| 5 years | +35.22% | ||
| 10 years | +10.85% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
2,968
Avg. Volume 20 sessions
14,359
Daily volume ratio
0.21
Avg. Volume 20 sessions
4,03,344.31
Avg. Volume 20 sessions USD
4,66,846.84
Record volume 1
3,83,581
Record volume 2
2,82,022
Record volume 3
2,75,456
Indicators
Moving average 5 days
28.1
Moving average 20 days
28.03
Moving average 50 days
27.43
Moving average 100 days
27.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.87%
RSI 9 days
54.3
RSI 14 days
56.83
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4460a590a6d4e8.bXiaLMv7tGI0nRyzRK3WQ877FO4sYusuAOmdU2O1Ipg.JkjIabrI-gxB-0rDDNekDvqCTJRbGNJZaY7pfgH5WPwOCuwdr8PYFgfodw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:30 pm | 28.09 | 200 | 829 |
| 01:53:45 pm | 28.12 | 9 | 629 |
| 01:36:33 pm | 28.12 | 178 | 620 |
| 12:56:32 pm | 28.12 | 200 | 442 |
| 12:47:56 pm | 28.16 | 13 | 242 |
| 12:39:41 pm | 28.16 | 220 | 229 |
Price Extremes
| 1 week | 27.94 |  | 28.24 |
| 1 month | 27.69 | | 28.3 |
| 3 years | 0 | | 28.4 |
| 5 years | 0 | | 28.4 |
| 10 years | 0 | | 28.48 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 72Cr |
|---|---|
| AuM 1M | 72Cr |
| AuM 3 months | 72Cr |
| AuM 6 months | 72Cr |
| AuM 12 months | 72Cr |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
