|
Market Closed -
Borsa Italiana
09:25:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.27 EUR | +0.46% |
|
+0.59% | +18.26% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.11 | €28.01 | €28.16 | €28.10 | €28.14 |
| Volume | 1,894 | 3,524 | 11,077 | 8,856 | 13,916 |
| Change | -0.57% | -0.36% | +0.55% | -0.21% | +0.14% |
| Opening | €28.18 | €27.99 | €28.16 | €28.19 | €28.18 |
| High | €28.18 | €28.01 | €28.24 | €28.25 | €28.21 |
| Low | €28.11 | €27.94 | €28.14 | €28.10 | €28.01 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.60% | ||
| 1 month | +1.44% | ||
| 3 months | +3.08% | ||
| 6 months | +3.25% | ||
| Current year | +18.26% | ||
| 1 year | +24.92% | ||
| 3 years | +46.20% | ||
| 5 years | +35.17% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
4,553
Estimated daily volume
4,553
Avg. Volume 20 sessions
14,359
Daily volume ratio
0.32
Avg. Volume 20 sessions
4,05,928.93
Avg. Volume 20 sessions USD
4,70,264.61
Record volume 1
3,83,581
Record volume 2
2,82,022
Record volume 3
2,75,456
Indicators
Moving average 5 days
28.1
Moving average 20 days
28.03
Moving average 50 days
27.43
Moving average 100 days
27.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.49%
RSI 9 days
54.3
RSI 14 days
56.83
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b18aa91a6e3c40ead8d.dMUrclS1W96lbzqUrKHAtUqdrmkKqX11AGJdwbhdGXc.ELJDQBbSKqzDOn_m75GB92fpywVE7U9BNVQ4kcw4SRQDsXRfHuQijMscDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:14 pm | 28.27 | 1 | 4,357 |
| 09:05:14 pm | 28.27 | 10 | 4,356 |
| 09:05:14 pm | 28.27 | 210 | 4,346 |
| 09:05:14 pm | 28.27 | 35 | 4,136 |
| 08:00:33 pm | 28.26 | 20 | 4,101 |
| 07:51:10 pm | 28.27 | 47 | 4,081 |
| 07:47:45 pm | 28.26 | 427 | 4,034 |
| 07:47:45 pm | 28.26 | 354 | 3,607 |
| 07:37:56 pm | 28.27 | 354 | 3,253 |
| 07:32:24 pm | 28.28 | 26 | 2,899 |
Price Extremes
| 1 week | 27.94 |  | 28.3 |
| 1 month | 27.69 | | 28.3 |
| 3 years | 0 | | 28.4 |
| 5 years | 0 | | 28.4 |
| 10 years | 0 | | 28.48 |
Monthly variations
Annual variations
| 2026 | +18.26% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 72Cr |
|---|---|
| AuM 1M | 72Cr |
| AuM 3 months | 72Cr |
| AuM 6 months | 72Cr |
| AuM 12 months | 72Cr |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
