|
Market Closed -
Borsa Italiana
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.82 EUR | -0.04% |
|
+0.09% | +16.36% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.00 | €27.87 | €27.96 | €27.83 | €27.82 |
| Volume | 17,959 | 17,512 | 18,007 | 24,006 | 68,998 |
| Change | +0.76% | -0.48% | +0.32% | -0.47% | -0.04% |
| Opening | €27.97 | €27.95 | €28.06 | €27.78 | €27.78 |
| High | €28.11 | €28.02 | €28.09 | €27.84 | €27.98 |
| Low | €27.96 | €27.84 | €27.90 | €27.64 | €27.77 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.50% | ||
| 1 month | -1.61% | ||
| 3 months | +5.80% | ||
| 6 months | +4.55% | ||
| Current year | +16.36% | ||
| 1 year | +22.32% | ||
| 3 years | +47.09% | ||
| 5 years | +38.45% | ||
| 10 years | +8.53% |
Volumes
marketsDaily volume
68,998
Estimated daily volume
68,998
Avg. Volume 20 sessions
38,785
Daily volume ratio
1.78
Avg. Volume 20 sessions
10,78,804.78
Avg. Volume 20 sessions USD
12,04,604.2
Record volume 1
3,83,581
Record volume 2
2,82,022
Record volume 3
2,75,456
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.02
Moving average 50 days
28.04
Moving average 100 days
27.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.19%
RSI 9 days
43.87
RSI 14 days
45.81
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27b0da0a6ef.altylplGlvHlqmDBqRrzX2Z-rexW4tZhyMH4ettVm34.IwMA39gw45SixgGezFuRJSAE1YED0b83mZaLLYEe_jcZPjz9rgKlqabuDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 27.82 | 465 | 67,385 |
| 09:05:13 pm | 27.82 | 11,835 | 66,920 |
| 09:05:13 pm | 27.82 | 524 | 55,085 |
| 09:05:13 pm | 27.82 | 4,804 | 54,561 |
| 09:05:13 pm | 27.82 | 1 | 49,757 |
| 08:55:30 pm | 27.80 | 50 | 49,756 |
| 08:55:30 pm | 27.80 | 125 | 49,706 |
| 08:55:29 pm | 27.80 | 125 | 49,581 |
| 08:52:01 pm | 27.84 | 3 | 49,456 |
| 08:47:39 pm | 27.82 | 52 | 49,453 |
Price Extremes
| 1 week | 27.64 |  | 28.11 |
| 1 month | 27.64 | | 28.54 |
| 3 years | 0 | | 28.54 |
| 5 years | 0 | | 28.54 |
| 10 years | 0 | | 28.54 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 72Cr |
|---|---|
| AuM 1M | 72Cr |
| AuM 3 months | 72Cr |
| AuM 6 months | 72Cr |
| AuM 12 months | 72Cr |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
