Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD

Real-time Borsa Italiana
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  26/08/2026 27/08/2026 28/08/2026 31/08/2026 01/09/2026
Last €28.11 €28.01 €28.16 €28.10 €28.14
Volume 1,894 3,524 11,077 8,856 13,916
Change -0.57% -0.36% +0.55% -0.21% +0.14%
Opening €28.18 €27.99 €28.16 €28.19 €28.18
High €28.18 €28.01 €28.24 €28.25 €28.21
Low €28.11 €27.94 €28.14 €28.10 €28.01

Performance

1 week+0.59%
Current month+0.60%
1 month+1.44%
3 months+3.08%
6 months+3.25%
Current year+18.26%
1 year+24.92%
3 years+46.20%
5 years+35.17%
10 years+10.84%

Volumes

markets
Daily volume
4,553
Estimated daily volume
4,553
Avg. Volume 20 sessions
14,359
Daily volume ratio
0.32
Avg. Volume 20 sessions
4,05,928.93
Avg. Volume 20 sessions USD
4,70,264.61
Record volume 1
3,83,581
Record volume 2
2,82,022
Record volume 3
2,75,456

Indicators

Moving average 5 days
28.1
Moving average 20 days
28.03
Moving average 50 days
27.43
Moving average 100 days
27.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.49%
RSI 9 days
54.3
RSI 14 days
56.83

Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

77b18aa91a6e3c40ead8d.dMUrclS1W96lbzqUrKHAtUqdrmkKqX11AGJdwbhdGXc.ELJDQBbSKqzDOn_m75GB92fpywVE7U9BNVQ4kcw4SRQDsXRfHuQijMscDg
DatePriceVolumeTotal
09:05:14 pm 28.2714,357
09:05:14 pm 28.27104,356
09:05:14 pm 28.272104,346
09:05:14 pm 28.27354,136
08:00:33 pm 28.26204,101
07:51:10 pm 28.27474,081
07:47:45 pm 28.264274,034
07:47:45 pm 28.263543,607
07:37:56 pm 28.273543,253
07:32:24 pm 28.28262,899
Chart iShares Asia Pacific Dividend UCITS ETF - USD

Price Extremes

1 week 27.94
Extreme 27.94
28.3
1 month 27.69
Extreme 27.69
28.3
3 years 0
Extreme 0
28.4
5 years 0
Extreme 0
28.4
10 years 0
Extreme 0
28.48

Monthly variations

Annual variations

2026+18.26%
2025+10.19%
2024+7.35%
2023+3.35%
2022-4.24%
2021+6.70%
2020-20.72%
2019+11.12%
2018-15.45%
2017-2.02%
2016+17.89%
2015-11.18%
2014+4.94%
2013-2.73%
2012+15.03%
2011-3.35%
2010+20.60%
2009+64.16%
2008-55.25%
2007-0.24%


Description

IE00B14X4T88
Total Expense Ratio 0.0059
Asset Class Stocks
Geographical Zones
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
02/06/2006
Economic Zones
Geographical Focus

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (EUR) 72Cr
AuM 1M 72Cr
AuM 3 months 72Cr
AuM 6 months 72Cr
AuM 12 months 72Cr
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD