|
Market Closed -
Borsa Italiana
10:25:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.34 EUR | +0.02% |
|
+0.25% | +18.57% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.38 | €28.14 | €28.14 | €28.34 | €28.35 |
| Volume | 4,248 | 7,216 | 36,552 | 18,394 | 51,859 |
| Change | +0.35% | -0.85% | 0.00% | +0.73% | +0.02% |
| Opening | €28.36 | €28.10 | €28.12 | €28.23 | €28.31 |
| High | €28.43 | €28.26 | €28.17 | €28.38 | €28.47 |
| Low | €28.34 | €28.06 | €28.00 | €28.23 | €28.30 |
Performance
| 1 week | +0.25% | ||
| Current month | +1.40% | ||
| 1 month | +2.00% | ||
| 3 months | +1.72% | ||
| 6 months | +6.26% | ||
| Current year | +18.57% | ||
| 1 year | +20.82% | ||
| 3 years | +55.18% | ||
| 5 years | +38.40% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
51,859
Estimated daily volume
51,859
Avg. Volume 20 sessions
17,826
Daily volume ratio
2.91
Avg. Volume 20 sessions
5,05,277.97
Avg. Volume 20 sessions USD
5,62,278.38
Record volume 1
3,83,581
Record volume 2
2,82,022
Record volume 3
2,75,456
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.1
Moving average 50 days
28.09
Moving average 100 days
27.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.52%
RSI 9 days
48.9
RSI 14 days
50.82
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b8db1c7edebf9af.D55ypOLBNuI1g8-dtfmuB1UqFC7Ssh4YU29ftk49lzs.aPYt16CWftpc1_yrx4_vMTYaUmWHgl1qJlY9239YxAI_0B7cuqJ_p1bruA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:03 pm | 28.34 | 124 | 44,254 |
| 10:05:03 pm | 28.34 | 26 | 44,130 |
| 09:59:56 pm | 28.44 | 291 | 44,104 |
| 09:59:56 pm | 28.44 | 100 | 43,813 |
| 09:56:59 pm | 28.44 | 200 | 43,713 |
| 09:56:59 pm | 28.44 | 100 | 43,513 |
| 09:56:58 pm | 28.44 | 200 | 43,413 |
| 09:56:58 pm | 28.44 | 100 | 43,213 |
| 09:56:58 pm | 28.42 | 25 | 43,113 |
| 09:56:58 pm | 28.44 | 175 | 43,088 |
Price Extremes
| 1 week | 28 |  | 28.46 |
| 1 month | 27.64 | | 28.48 |
| 3 years | 0 | | 28.54 |
| 5 years | 0 | | 28.54 |
| 10 years | 0 | | 28.54 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
