|
Market Closed -
London S.E.
09:05:04 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 818.75 GBX | -0.17% |
|
+0.37% | +14.97% |
| Current month | +0.37% | ||
| 1 month | +2.06% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 815.75 | GBX 807.75 | GBX 813.50 | GBX 820.13 | GBX 818.75 |
| Volume | 2,957 | 15,198 | 14,925 | 44,658 | 25,353 |
| Change | -0.08% | -0.98% | +0.71% | +0.81% | -0.17% |
| Opening | GBX 817.75 | GBX 809.25 | GBX 814.00 | GBX 816.50 | GBX 820.50 |
| High | GBX 817.75 | GBX 810.82 | GBX 814.45 | GBX 821.00 | GBX 820.68 |
| Low | GBX 814.81 | GBX 805.65 | GBX 805.82 | GBX 815.25 | GBX 817.45 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +2.06% | ||
| 3 months | +12.74% | ||
| 6 months | +13.68% | ||
| Current year | +14.97% | ||
| 1 year | +23.24% | ||
| 3 years | +56.06% | ||
| 5 years | +42.11% |
Volumes
marketsDaily volume
25,353
Estimated daily volume
25,353
Avg. Volume 20 sessions
17,718
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
1,45,06,612.5
Avg. Volume 20 sessions USD
1,45,06,612.5
Record volume 1
19,18,032
Record volume 2
5,94,804
Record volume 3
3,35,343
Indicators
Moving average 5 days
815.18
Moving average 20 days
811.83
Moving average 50 days
799.53
Moving average 100 days
766.08
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-6.43%
RSI 9 days
64.49
RSI 14 days
63.57
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f10bd051d00bc5147a53b0bf406aae83.H-QuFXY6dtT_NqsBkICV3pdIEtpIUAOOT0XRQCDTnuQ.bpBdTylcBISJQ8Rx28zm7P0qKpwDF2i5fyGoDEaZz6x-gGQnRVsupJBG_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 818.75 | 30 | 25,353 |
| 08:54:32 pm | 820.00 | 960 | 25,323 |
| 08:54:32 pm | 820.00 | 9,040 | 24,363 |
| 08:54:28 pm | 819.75 | 210 | 15,323 |
| 08:32:20 pm | 819.50 | 155 | 15,113 |
| 08:25:21 pm | 817.45 | 1 | 14,958 |
| 08:24:07 pm | 819.00 | 1,356 | 14,957 |
| 08:24:07 pm | 818.50 | 210 | 13,601 |
| 07:57:34 pm | 820.10 | 298 | 13,391 |
| 07:56:33 pm | 819.50 | 42 | 13,093 |
Price Extremes
| 1 week | 805.65 |  | 821 |
| 1 month | 802.5 | | 821 |
| 3 years | 485.76 | | 821 |
| 5 years | 470 | | 821 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | +18.29% | ||
| 2024 | +9.75% | ||
| 2023 | +2.81% | ||
| 2022 | -3.90% | ||
| 2021 | +5.94% | ||
| 2020 | +9.34% | ||
| 2019 | +15.79% | ||
| 2018 | -8.27% | ||
| 2017 | +11.22% |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (GBX) | 8.01TCr |
|---|---|
| AuM 1M | 8.01TCr |
| AuM 3 months | 8.01TCr |
| AuM 6 months | 8.01TCr |
| AuM 12 months | 8.01TCr |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
