|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.33 USD | +0.16% |
|
-0.75% | -1.58% |
Quotes 5-day view: iShares Aaa - A Rated Corporate Bond ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $47.69 | $47.76 | $47.52 | $47.26 | $47.33 |
| Volume | 1,46,136 | 94,889 | 55,08,146 | 10,25,931 | 2,14,189 |
| Change | +0.04% | +0.15% | -0.50% | -0.56% | +0.16% |
| Opening | $47.62 | $47.73 | $47.68 | $47.22 | $47.31 |
| High | $47.74 | $47.77 | $47.69 | $47.32 | $47.36 |
| Low | $47.62 | $47.70 | $47.51 | $47.21 | $47.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QLTA
| QLTA | Delayed quote | 47.33USD | +0.16% | 2,14,189 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.40% | ||
| 1 month | -0.21% | ||
| 3 months | -0.63% | ||
| 6 months | -1.50% | ||
| Current year | -1.58% | ||
| 1 year | -0.73% | ||
| 3 years | +0.32% | ||
| 5 years | -16.75% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
2,14,189
Estimated daily volume
2,14,189
Avg. Volume 20 sessions
6,69,489
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
3,16,86,914.37
Record volume 1
59,62,108
Record volume 2
55,08,146
Record volume 3
53,80,780
Indicators
Moving average 5 days
47.51
Moving average 20 days
47.44
Moving average 50 days
47.45
Moving average 100 days
47.68
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.74%
RSI 9 days
38.34
RSI 14 days
43.08
Historical Quotes: iShares Aaa - A Rated Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19133fb.hoy62Gfp-mBZmeP-JoCsSvUB4P-xSAQjTcf8_MrC53Y.w9jV71euqw4OoKLKF8_mKLc4mIuAMW9iB4zRqoO7sCnO7diOU4DLJAbbug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 47.33 | 7,265 | 2,04,671 |
| 01:29:59 am | 47.33 | 100 | 1,97,406 |
| 01:29:59 am | 47.33 | 100 | 1,97,306 |
| 01:29:59 am | 47.32 | 300 | 1,97,206 |
| 01:29:59 am | 47.33 | 700 | 1,96,906 |
| 01:29:59 am | 47.33 | 100 | 1,96,206 |
| 01:29:59 am | 47.33 | 600 | 1,96,106 |
| 01:29:59 am | 47.33 | 100 | 1,95,506 |
| 01:29:54 am | 47.34 | 100 | 1,95,406 |
| 01:29:54 am | 47.34 | 100 | 1,95,306 |
ETF Ratings
 |
Description
| US46429B2916 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/02/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 175.14Cr |
|---|---|
| AuM 1M | 170.88Cr |
| AuM 3 months | 176.17Cr |
| AuM 6 months | 168.93Cr |
| AuM 12 months | 186.75Cr |
- Stock Market
- ETF
- QLTA ETF
- Quotes iShares Aaa - A Rated Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
