|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 USD | +0.06% |
|
+0.27% | +0.31% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.37 $ | 24.41 $ | 24.40 $ | 24.39 $ | 24.40 $ |
| Volume | 2,85,426 | 3,97,781 | 4,01,053 | 19,55,178 | 4,22,483 |
| Change | +0.12% | +0.16% | -0.04% | -0.04% | +0.06% |
| Opening | 24.35 $ | 24.41 $ | 24.41 $ | 24.39 $ | 24.41 $ |
| High | 24.37 $ | 24.42 $ | 24.42 $ | 24.45 $ | 24.43 $ |
| Low | 24.33 $ | 24.37 $ | 24.37 $ | 24.38 $ | 24.39 $ |
Performance
| 1 week | +0.37% | ||
| Current month | +0.12% | ||
| 1 month | +0.33% | ||
| 3 months | +0.37% | ||
| 6 months | -0.29% | ||
| Current year | +0.25% | ||
| 1 year | +0.12% | ||
| 3 years | +9.47% | ||
| 5 years | -7.16% | ||
| 10 years | -0.89% |
Volumes
marketsDaily volume
4,22,483
Estimated daily volume
4,33,354
Avg. Volume 20 sessions
5,55,471
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,35,56,269.76
Record volume 1
33,80,457
Record volume 2
33,19,456
Record volume 3
29,82,229
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.33
Moving average 50 days
24.32
Moving average 100 days
24.33
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.31%
RSI 9 days
63.38
RSI 14 days
59.15
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b7846aaab0.a2u_ZCMvUOYyy8Lu36zGm9zTdqJrFO8i5bCUcyFGSmE.MgPaPGYaI411ibOUq_W1rb6eJ_MBXopk0P_CHnk0CDE7RtFRRx0HrwGvrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:32 am | 24.40 | 200 | 4,08,280 |
| 01:19:26 am | 24.40 | 200 | 4,08,080 |
| 01:19:04 am | 24.40 | 100 | 4,07,880 |
| 01:19:04 am | 24.40 | 100 | 4,07,780 |
| 01:19:00 am | 24.40 | 100 | 4,07,680 |
| 01:18:41 am | 24.40 | 200 | 4,07,580 |
| 01:18:35 am | 24.40 | 200 | 4,07,380 |
| 01:18:27 am | 24.40 | 200 | 4,07,180 |
| 01:18:15 am | 24.40 | 100 | 4,06,980 |
| 01:18:12 am | 24.40 | 500 | 4,06,880 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/05/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 245.55Cr |
|---|---|
| AuM 1M | 237.21Cr |
| AuM 3 months | 235.39Cr |
| AuM 6 months | 220.45Cr |
| AuM 12 months | 231.16Cr |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
