|
Market Closed -
NYSE
02:30:00 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.62 USD | +0.13% |
|
0.00% | -2.92% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $23.62 | $23.65 | $23.58 | $23.59 | $23.59 |
| Volume | 5,21,463 | 6,20,251 | 28,52,938 | 4,86,880 | 7,08,378 |
| Change | +0.21% | +0.13% | -0.30% | +0.04% | 0.00% |
| Opening | $23.58 | $23.67 | $23.62 | $23.57 | $23.62 |
| High | $23.62 | $23.67 | $23.66 | $23.61 | $23.63 |
| Low | $23.57 | $23.61 | $23.56 | $23.56 | $23.58 |
Performance
| 1 week | +0.08% | ||
| 1 month | -0.51% | ||
| 3 months | -2.28% | ||
| 6 months | -2.92% | ||
| Current year | -3.04% | ||
| 1 year | -4.22% | ||
| 3 years | +6.94% | ||
| 5 years | -9.69% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
5,79,961
Estimated daily volume
5,79,961
Avg. Volume 20 sessions
8,73,590
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,06,34,195.8
Record volume 1
33,80,457
Record volume 2
33,19,456
Record volume 3
29,82,229
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.64
Moving average 50 days
23.86
Moving average 100 days
24.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.86%
RSI 9 days
42.68
RSI 14 days
40.24
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b77303d8305f16a95c8.MiP_kcXsXIeBl3NMWzskmdnp0uQqeyoFMH1jW8Gsy6U.ZUWd8oKNcc6wpyAID1VctLuTiJcHHkB0dzIiK7jzg81FEbze8qU-svfYJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 23.62 | 1,939 | 5,46,295 |
| 02:29:59 am | 23.62 | 146 | 5,44,356 |
| 02:29:59 am | 23.62 | 383 | 5,44,210 |
| 02:29:50 am | 23.62 | 200 | 5,43,827 |
| 02:29:50 am | 23.62 | 100 | 5,43,627 |
| 02:29:50 am | 23.62 | 100 | 5,43,527 |
| 02:29:50 am | 23.62 | 200 | 5,43,427 |
| 02:29:50 am | 23.62 | 100 | 5,43,227 |
| 02:29:50 am | 23.62 | 200 | 5,43,127 |
| 02:29:50 am | 23.62 | 100 | 5,42,927 |
Price Extremes
| 1 week | 23.56 |  | 23.67 |
| 1 month | 23.47 | | 23.8 |
| 3 years | 22.17 | | 24.93 |
| 5 years | 20.88 | | 26.21 |
| 10 years | 13.33 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +0.58% | ||
| 2024 | +4.81% | ||
| 2023 | +3.08% | ||
| 2022 | -13.62% | ||
| 2021 | -0.12% | ||
| 2020 | +0.46% | ||
| 2019 | +13.19% | ||
| 2018 | -11.07% | ||
| 2017 | +4.27% | ||
| 2016 | +1.44% | ||
| 2015 | -1.62% |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
