|
Market Closed -
NYSE
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.17 USD | +0.12% |
|
-0.04% | -0.66% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.13 | $24.10 | $24.17 | $24.14 | $24.17 |
| Volume | 4,18,053 | 7,26,836 | 16,28,239 | 6,08,233 | 5,16,366 |
| Change | -0.21% | -0.12% | +0.29% | -0.12% | +0.12% |
| Opening | $24.17 | $24.09 | $24.14 | $24.13 | $24.17 |
| High | $24.20 | $24.14 | $24.18 | $24.17 | $24.17 |
| Low | $24.10 | $24.06 | $24.11 | $24.10 | $24.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| VRP | 24.17USD | +0.12% | 1.25Cr $ | |
CBOE
| VRP | 24.16USD | +0.12% | 2L $ |
Performance
| 1 week | -0.04% | ||
| Current month | +0.12% | ||
| 1 month | -0.45% | ||
| 3 months | -0.25% | ||
| 6 months | -1.87% | ||
| Current year | -0.66% | ||
| 1 year | -1.43% | ||
| 3 years | +7.85% | ||
| 5 years | -8.48% | ||
| 10 years | -5.48% |
Volumes
marketsDaily volume
5,16,365
Estimated daily volume
5,16,365
Avg. Volume 20 sessions
7,02,344
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,69,75,654.48
Record volume 1
33,80,457
Record volume 2
33,19,456
Record volume 3
29,82,229
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.18
Moving average 50 days
24.28
Moving average 100 days
24.29
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.49%
RSI 9 days
41.2
RSI 14 days
41.46
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c9bb32ec2e88.7cZynH5oDuLjFOMAFuPvHB1m-6CD8QwX57ujhZsi3Mw.3PUTyRU-Y721coQ5fZWiakdUif-zyGZT1uLK3N5h6I-LhCOuNAZ-joh4rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.17 | 543 | 5,00,752 |
| 01:29:51 am | 24.16 | 100 | 5,00,209 |
| 01:29:51 am | 24.16 | 200 | 5,00,109 |
| 01:29:50 am | 24.16 | 100 | 4,99,909 |
| 01:29:50 am | 24.16 | 100 | 4,99,809 |
| 01:29:50 am | 24.16 | 100 | 4,99,709 |
| 01:29:50 am | 24.16 | 100 | 4,99,609 |
| 01:29:50 am | 24.16 | 100 | 4,99,509 |
| 01:29:50 am | 24.16 | 100 | 4,99,409 |
| 01:29:50 am | 24.16 | 100 | 4,99,309 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/05/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 347.98Cr |
|---|---|
| AuM 1M | 347.98Cr |
| AuM 3 months | 347.98Cr |
| AuM 6 months | 347.98Cr |
| AuM 12 months | 347.98Cr |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
