|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 USD | +0.08% |
|
-0.08% | +0.25% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.34 | $24.41 | $24.42 | $24.38 | $24.37 |
| Volume | 3,74,172 | 14,69,768 | 8,06,783 | 2,93,462 | 2,05,393 |
| Change | +0.12% | +0.29% | +0.04% | -0.16% | -0.04% |
| Opening | $24.32 | $24.37 | $24.42 | $24.41 | $24.35 |
| High | $24.36 | $24.42 | $24.44 | $24.43 | $24.43 |
| Low | $24.31 | $24.33 | $24.36 | $24.35 | $24.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
VRP
| VRP | Delayed quote | 24.39USD | +0.08% | 5,00,765 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.25% | ||
| 1 month | +0.21% | ||
| 3 months | +0.25% | ||
| 6 months | -0.20% | ||
| Current year | +0.16% | ||
| 1 year | -0.69% | ||
| 3 years | +9.63% | ||
| 5 years | -7.69% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
5,00,765
Estimated daily volume
5,00,765
Avg. Volume 20 sessions
6,58,423
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,60,58,936.97
Record volume 1
33,80,457
Record volume 2
33,19,456
Record volume 3
29,82,229
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.35
Moving average 50 days
24.33
Moving average 100 days
24.31
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.31%
RSI 9 days
55.36
RSI 14 days
54.33
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebe077151f69abbdc10778517f17e9ec.vwLr9d2RZVxQwn-3iSaPVdTLXEypoohecSnxkHtyv_8.9ne6kZzAUwkcgAXDpFLnMOWnZC7bxNwUMlzA-ghD-q7XdoqMsKYkCzr1Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.39 | 1,481 | 4,87,014 |
| 01:29:53 am | 24.38 | 100 | 4,85,533 |
| 01:29:53 am | 24.38 | 400 | 4,85,433 |
| 01:29:53 am | 24.38 | 200 | 4,85,033 |
| 01:29:50 am | 24.38 | 624 | 4,84,833 |
| 01:29:45 am | 24.38 | 200 | 4,84,209 |
| 01:29:45 am | 24.38 | 200 | 4,84,009 |
| 01:29:45 am | 24.38 | 200 | 4,83,809 |
| 01:29:45 am | 24.38 | 200 | 4,83,609 |
| 01:29:45 am | 24.38 | 200 | 4,83,409 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/05/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 245.55Cr |
|---|---|
| AuM 1M | 237.21Cr |
| AuM 3 months | 235.39Cr |
| AuM 6 months | 220.45Cr |
| AuM 12 months | 231.16Cr |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
