|
Market Closed -
London S.E.
10:05:18 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.84 USD | +0.01% |
|
+0.39% | -3.16% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.72 | $38.74 | $38.76 | $38.84 | $38.84 |
| Change | +0.08% | +0.05% | +0.06% | +0.19% | +0.01% |
Performance
| 1 week | +0.39% | ||
| 1 month | +0.26% | ||
| 3 months | -2.39% | ||
| 6 months | -3.08% | ||
| Current year | -3.16% | ||
| 1 year | -3.94% | ||
| 3 years | +9.50% | ||
| 5 years | -8.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
636
Daily volume ratio
0
Avg. Volume 20 sessions USD
24,700.65
Record volume 1
1,10,000
Record volume 2
65,000
Record volume 3
48,650
Indicators
Moving average 5 days
38.78
Moving average 20 days
38.74
Moving average 50 days
39.16
Moving average 100 days
39.51
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.72%
RSI 9 days
59.01
RSI 14 days
47.59
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.72 |  | 38.84 |
| 1 month | 38.56 | | 39.04 |
| 3 years | 35.55 | | 41.79 |
| 5 years | 34.9 | | 42.57 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | +1.15% | ||
| 2024 | +5.39% | ||
| 2023 | +3.81% | ||
| 2022 | -13.66% | ||
| 2021 | -0.11% | ||
| 2020 | -0.04% | ||
| 2019 | +12.60% |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
