|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 USD | 0.00% |
|
+0.06% | -0.02% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.08 | $25.08 | $25.09 | $25.10 | $25.10 |
| Volume | 14,92,117 | 2,87,804 | 9,66,701 | 4,16,201 | 3,49,691 |
| Change | +0.04% | -0.02% | +0.04% | +0.04% | 0.00% |
| Opening | $25.06 | $25.07 | $25.08 | $25.09 | $25.10 |
| High | $25.09 | $25.08 | $25.11 | $25.10 | $25.10 |
| Low | $25.06 | $25.07 | $25.07 | $25.08 | $25.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VRIG
| VRIG | Delayed quote | 25.10USD | 0.00% | 3,49,691 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.10% | ||
| 3 months | +0.14% | ||
| 6 months | -0.12% | ||
| Current year | -0.02% | ||
| 1 year | -0.02% | ||
| 3 years | +0.64% | ||
| 5 years | -0.06% |
Volumes
marketsDaily volume
3,49,691
Estimated daily volume
3,49,691
Avg. Volume 20 sessions
10,05,327
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,52,28,681.07
Record volume 1
76,33,759
Record volume 2
60,23,791
Record volume 3
50,20,207
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.09
Moving average 50 days
25.08
Moving average 100 days
25.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.05%
RSI 9 days
58.51
RSI 14 days
55.38
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63991df1c6c9eb2be0454422a.OM_3Bk4-t1p2l_hfJT5iK28uJQywHGANT6JoBd7EcD4.CaKHUjxMhDtbyJwTR1oJHDd5bUTKUFY1LfUwcaqVQk1uo45eG3z7DgL7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 25.10 | 2,000 | 3,38,567 |
| 01:29:50 am | 25.10 | 399 | 3,36,567 |
| 01:29:47 am | 25.10 | 100 | 3,36,168 |
| 01:29:47 am | 25.10 | 300 | 3,36,068 |
| 01:29:47 am | 25.10 | 500 | 3,35,768 |
| 01:29:47 am | 25.10 | 900 | 3,35,268 |
| 01:29:47 am | 25.10 | 100 | 3,34,368 |
| 01:29:47 am | 25.10 | 100 | 3,34,268 |
| 01:29:47 am | 25.10 | 100 | 3,34,168 |
| 01:29:47 am | 25.10 | 100 | 3,34,068 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2016
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 143.08Cr |
|---|---|
| AuM 1M | 133.9Cr |
| AuM 3 months | 131.43Cr |
| AuM 6 months | 128.52Cr |
| AuM 12 months | 145.08Cr |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
