|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 USD | +0.02% |
|
+0.08% | +0.02% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.10 | $25.10 | $25.10 | $25.10 | $25.11 |
| Volume | 4,16,201 | 3,49,691 | 2,72,472 | 2,75,777 | 2,66,856 |
| Change | +0.04% | 0.00% | 0.00% | +0.02% | +0.02% |
| Opening | $25.09 | $25.10 | $25.09 | $25.10 | $25.10 |
| High | $25.10 | $25.10 | $25.10 | $25.11 | $25.11 |
| Low | $25.08 | $25.09 | $25.09 | $25.10 | $25.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VRIG
| VRIG | Delayed quote | 25.10USD | +0.02% | 2,66,856 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.12% | ||
| 1 month | +0.02% | ||
| 3 months | +0.10% | ||
| 6 months | -0.08% | ||
| 1 year | -0.04% | ||
| 3 years | +0.62% | ||
| 5 years | -0.02% |
Volumes
marketsDaily volume
2,66,856
Estimated daily volume
2,66,856
Avg. Volume 20 sessions
9,33,719
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2,34,41,015.5
Record volume 1
76,33,759
Record volume 2
60,23,791
Record volume 3
50,20,207
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.09
Moving average 50 days
25.08
Moving average 100 days
25.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.09%
RSI 9 days
58.51
RSI 14 days
55.38
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0fbf0d8ff39e189e727ce156e60e0.XfWRcUtslljoQrhMFrDM_nYtrKvWYCh50ROV7AYf5DA.FcalAQUl5jC8N9cAW_S5kwRVydnvVx0bgyDhqVN23WAol9Y0fCnvAdk36Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 25.11 | 2,171 | 2,55,690 |
| 01:29:47 am | 25.10 | 233 | 2,53,519 |
| 01:29:47 am | 25.10 | 100 | 2,53,286 |
| 01:29:47 am | 25.11 | 152 | 2,53,186 |
| 01:29:47 am | 25.11 | 250 | 2,53,034 |
| 01:29:47 am | 25.11 | 598 | 2,52,784 |
| 01:29:47 am | 25.10 | 300 | 2,52,186 |
| 01:29:47 am | 25.10 | 315 | 2,51,886 |
| 01:29:47 am | 25.10 | 400 | 2,51,571 |
| 01:29:47 am | 25.10 | 100 | 2,51,171 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2016
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 143.08Cr |
|---|---|
| AuM 1M | 133.9Cr |
| AuM 3 months | 131.43Cr |
| AuM 6 months | 128.52Cr |
| AuM 12 months | 145.08Cr |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
