|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.88 USD | -0.14% |
|
+3.50% | +21.67% |
| Current month | +3.83% | ||
| 1 month | +0.77% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $149.38 | $152.23 | $154.57 | $155.10 | $154.88 |
| Volume | 3,417 | 13,084 | 9,930 | 3,566 | 2,152 |
| Change | -0.17% | +1.90% | +1.54% | +0.34% | -0.14% |
| Opening | $151.63 | $151.11 | $152.96 | $155.97 | $154.69 |
| High | $151.94 | $152.50 | $154.57 | $156.09 | $155.29 |
| Low | $149.38 | $150.78 | $152.96 | $155.10 | $154.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 154.88USD | -0.14% | 2,152 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.60EUR | +0.25% | 942 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,560.00ILa | -0.58% | 292 |
Xetra
SC0K
| SC0K | Delayed quote | 134.38EUR | +0.09% | 203 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.96EUR | -0.84% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.88EUR | -0.92% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.46EUR | +0.67% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.86USD | +0.27% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.12EUR | -0.07% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.14CHF | +2.16% | 0 |
Performance
| 1 week | +3.98% | ||
| Current month | +3.83% | ||
| 1 month | +0.77% | ||
| 3 months | +6.94% | ||
| 6 months | +16.83% | ||
| Current year | +21.83% | ||
| 1 year | +38.48% | ||
| 3 years | +58.57% | ||
| 5 years | +42.41% | ||
| 10 years | +170.29% |
Volumes
marketsDaily volume
2,152
Estimated daily volume
2,168
Avg. Volume 20 sessions
5,281
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
8,17,925.5
Record volume 1
9,76,169
Record volume 2
2,84,082
Record volume 3
2,81,729
Indicators
Moving average 5 days
152.18
Moving average 20 days
151.58
Moving average 50 days
151.37
Moving average 100 days
144.5
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.70%
RSI 9 days
64.28
RSI 14 days
59.47
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a632b1c57.SDmV3-qGBJlAenrSuRrtSbb94lua0QT9l20wCbB0Rhs.MkniqKTvMqkhEQ6f6nXVfOmQqRzAslSF_kAJOdgxFHwSbri0s78w7wwxEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:56 pm | 154.88 | 18 | 954 |
| 07:58:55 pm | 155.29 | 492 | 936 |
| 07:58:55 pm | 155.26 | 113 | 444 |
| 07:58:55 pm | 155.26 | 169 | 331 |
| 07:27:33 pm | 154.75 | 57 | 162 |
| 07:27:28 pm | 154.75 | 18 | 105 |
| 04:39:12 pm | 154.77 | 7 | 87 |
| 04:31:52 pm | 154.74 | 10 | 80 |
| 02:42:58 pm | 154.84 | 65 | 70 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 32Cr |
|---|---|
| AuM 1M | 31Cr |
| AuM 3 months | 27Cr |
| AuM 6 months | 25Cr |
| AuM 12 months | 33Cr |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
