|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.23 USD | +1.11% |
|
+1.44% | +21.15% |
| Current month | +3.48% | ||
| 1 month | +5.25% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $152.04 | $151.32 | $152.31 | $153.43 | $152.54 |
| Volume | 745 | 766 | 1,336 | 1,276 | 3,886 |
| Change | +0.53% | -0.47% | +0.65% | +0.74% | -0.58% |
| Opening | $151.16 | $151.00 | $151.76 | $152.00 | $151.57 |
| High | $152.11 | $151.41 | $152.31 | $153.99 | $152.95 |
| Low | $150.66 | $150.75 | $151.66 | $152.00 | $151.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 154.23USD | +1.11% | 7,589 |
Xetra
SC0K
| SC0K | Delayed quote | 136.04EUR | +1.42% | 2,685 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 135.96EUR | 0.00% | 978 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,460.00ILa | +0.18% | 759 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 135.92EUR | +2.41% | 522 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.92EUR | +1.70% | 135 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 124.22CHF | +0.45% | 7 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 135.10EUR | +1.26% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +3.48% | ||
| 1 month | +5.25% | ||
| 3 months | +20.23% | ||
| 6 months | +19.09% | ||
| Current year | +21.15% | ||
| 1 year | +40.80% | ||
| 3 years | +70.32% | ||
| 5 years | +36.59% | ||
| 10 years | +191.47% |
Volumes
marketsDaily volume
7,589
Estimated daily volume
7,589
Avg. Volume 20 sessions
2,822
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
4,35,237.06
Record volume 1
9,76,169
Record volume 2
2,84,082
Record volume 3
2,81,729
Indicators
Moving average 5 days
152.33
Moving average 20 days
149.63
Moving average 50 days
145.28
Moving average 100 days
138.68
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-10.08%
RSI 9 days
66.96
RSI 14 days
64.21
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24fe1843a37f86e09e8c.k96D4GsWbQzQk9HuCszOSkTDnM6_hGUvmUNnYMCavJM.6bXRqCBVP0GS1Z-MQq39MyyL6b7H0CREqwgyDq6t9cLVh9CSDFo_NLGjmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 154.23 | 1,435 | 7,588 |
| 08:59:59 pm | 154.55 | 5 | 6,153 |
| 07:06:20 pm | 152.96 | 601 | 6,148 |
| 06:46:39 pm | 152.40 | 4 | 5,547 |
| 06:21:09 pm | 152.71 | 130 | 5,543 |
| 03:27:53 pm | 152.48 | 3,400 | 5,413 |
| 03:27:53 pm | 152.48 | 1,995 | 2,013 |
| 03:27:53 pm | 152.48 | 5 | 18 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 32Cr |
|---|---|
| AuM 1M | 31Cr |
| AuM 3 months | 27Cr |
| AuM 6 months | 25Cr |
| AuM 12 months | 33Cr |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
