|
Delayed
London S.E.
06:45:54 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 151.18 USD | -0.73% |
|
+0.18% | +18.76% |
| Current month | -0.98% | ||
| 1 month | -1.92% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $152.30 | $152.20 | $152.23 | $152.29 | $151.18 |
| Volume | 3,079 | 1,767 | 27,591 | 7,909 | 1,481 |
| Change | +0.92% | -0.07% | +0.02% | +0.04% | -0.73% |
| Opening | $151.55 | $152.19 | $152.50 | $151.81 | $151.15 |
| High | $152.46 | $152.31 | $152.50 | $152.29 | $151.19 |
| Low | $151.17 | $151.39 | $152.12 | $151.81 | $151.00 |
Performance
| 1 week | +1.14% | ||
| Current month | -0.98% | ||
| 1 month | -1.92% | ||
| 3 months | +3.47% | ||
| 6 months | +17.87% | ||
| Current year | +19.63% | ||
| 1 year | +25.28% | ||
| 3 years | +65.07% | ||
| 5 years | +38.92% | ||
| 10 years | +159.34% |
Volumes
marketsDaily volume
1,481
Estimated daily volume
1,944
Avg. Volume 20 sessions
4,600
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
6,95,428
Record volume 1
9,76,169
Record volume 2
2,84,082
Record volume 3
2,81,729
Indicators
Moving average 5 days
151.98
Moving average 20 days
154.17
Moving average 50 days
153.17
Moving average 100 days
150.05
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.75%
RSI 9 days
42.65
RSI 14 days
45.44
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40bb48a184267287.zxglz-tYxdJk3WISKLuCC22E9Wk-RzHoU7q28y5NQYA.9m1h-KwVnagnqC1bfs_sXF7WhitbF3eEfoqBskQUD-X2XFaFr2nwtw-aKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:54 pm | 151.18 | 5 | 1,251 |
| 06:40:54 pm | 151.19 | 501 | 1,246 |
| 06:40:54 pm | 151.19 | 373 | 745 |
| 06:40:54 pm | 151.19 | 320 | 372 |
| 05:42:39 pm | 151.00 | 50 | 52 |
Price Extremes
| 1 week | 149.36 |  | 152.5 |
| 1 month | 149.36 | | 157.26 |
| 3 years | 81.4 | | 157.26 |
| 5 years | 81.11 | | 157.26 |
| 10 years | 47.15 | | 157.26 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +12.51% | ||
| 2024 | +10.09% | ||
| 2023 | +18.90% | ||
| 2022 | -21.01% | ||
| 2021 | +13.97% | ||
| 2020 | +19.89% | ||
| 2019 | +24.61% | ||
| 2018 | -12.53% | ||
| 2017 | +14.83% | ||
| 2016 | +20.62% | ||
| 2015 | -4.83% | ||
| 2014 | +5.56% | ||
| 2013 | +41.41% | ||
| 2012 | +12.09% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 40Cr |
|---|---|
| AuM 1M | 40Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 40Cr |
| AuM 12 months | 40Cr |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
