|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.06 EUR | -0.16% |
|
+3.28% | +23.05% |
| Current month | +3.47% | ||
| 1 month | -0.12% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €129.77 | €132.44 | €134.25 | €134.27 | €134.06 |
| Volume | 734 | 5,485 | 634 | 217 | 917 |
| Change | -0.02% | +2.06% | +1.37% | +0.01% | -0.16% |
| Opening | €131.46 | €131.32 | €132.92 | €135.27 | €134.09 |
| High | €131.97 | €132.44 | €134.25 | €135.34 | €134.09 |
| Low | €129.77 | €131.10 | €132.92 | €134.27 | €133.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.06EUR | -0.16% | 917 |
London S.E.
RTYS
| RTYS | Delayed quote | 154.75USD | -0.22% | 474 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,470.00ILa | -0.77% | 292 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Xetra
SC0K
| SC0K | Delayed quote | 134.02EUR | -0.18% | 176 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.96EUR | -0.84% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.88EUR | -0.92% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.06EUR | +0.37% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.86USD | +0.27% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.12EUR | -0.07% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.14CHF | +2.16% | 0 |
Performance
| 1 week | +2.39% | ||
| Current month | +3.47% | ||
| 1 month | -0.12% | ||
| 3 months | +8.30% | ||
| 6 months | +19.12% | ||
| Current year | +23.24% | ||
| 1 year | +38.81% | ||
| 3 years | +51.55% | ||
| 5 years | +45.98% | ||
| 10 years | +159.41% |
Volumes
marketsDaily volume
917
Estimated daily volume
1,085
Avg. Volume 20 sessions
1,639
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,19,724.34
Avg. Volume 20 sessions USD
2,53,586.06
Record volume 1
1,28,169
Record volume 2
1,09,776
Record volume 3
81,253
Indicators
Moving average 5 days
132.29
Moving average 20 days
132.61
Moving average 50 days
131.84
Moving average 100 days
125.15
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.64%
RSI 9 days
60.03
RSI 14 days
56.84
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca6eb7f4417b9366e06e48cfee.2lcRLu1yApV9U3oTJ1FED5p3lD0HUXCSiipQ1rVnFzM.6x9HdKEHZ8EqMUJlYgkNQN0E-lx0PQb040Q8vOYOTlTpJiR5nAVq8S0FSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:28 pm | 134.06 | 75 | 193 |
| 05:43:23 pm | 133.77 | 20 | 118 |
| 05:38:55 pm | 134.00 | 96 | 98 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 27Cr |
|---|---|
| AuM 1M | 27Cr |
| AuM 3 months | 22Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 28Cr |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
