|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.86 USD | +1.02% |
|
+1.04% | +20.99% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.79 | $55.39 | $55.85 | $56.29 | $56.86 |
| Volume | 1,366 | 2,464 | 562 | 2,094 | 998 |
| Change | -0.86% | -0.73% | +0.84% | +0.79% | +1.02% |
| Opening | $55.91 | $55.42 | $55.65 | $56.42 | $56.77 |
| High | $55.97 | $55.42 | $56.00 | $56.42 | $56.98 |
| Low | $55.79 | $55.26 | $55.65 | $56.14 | $56.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROSC
| ROSC | Delayed quote | 56.86USD | +1.02% | 998 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.65% | ||
| 1 month | +1.64% | ||
| 3 months | +8.79% | ||
| 6 months | +16.85% | ||
| Current year | +20.99% | ||
| 1 year | +32.93% | ||
| 3 years | +47.32% | ||
| 5 years | +46.54% | ||
| 10 years | +129.01% |
Volumes
marketsDaily volume
998
Estimated daily volume
998
Avg. Volume 20 sessions
1,156
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
65,734.67
Record volume 1
2,62,243
Record volume 2
2,30,838
Record volume 3
2,17,697
Indicators
Moving average 5 days
56.04
Moving average 20 days
55.8
Moving average 50 days
54.34
Moving average 100 days
52.33
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
59.73
RSI 14 days
59.8
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3d33c085b903aa04f42613dbe2c1.Pfo4V-s-XPrdxoDZBx93yr3Sff5IIdos9wy3lg_cqBg.dK1-IoVpN6uY9bOsdi4gr97lFbI-RJF1nGLC8Tmp71RtvhUxnXENkKuI6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:16 am | 56.98 | 100 | 789 |
| 11:42:02 pm | 56.76 | 100 | 689 |
| 11:42:02 pm | 56.68 | 389 | 589 |
| 11:42:02 pm | 56.72 | 100 | 200 |
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.16Cr |
|---|---|
| AuM 1M | 3.61Cr |
| AuM 3 months | 3.56Cr |
| AuM 6 months | 3.11Cr |
| AuM 12 months | 3.63Cr |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
