In partnership with

Quotes 5-day view

Date	Price	Change	Volume
22/26/22	37.81 $	+0.37%	83,478
21/26/21	37.67 $	+0.70%	89,402
20/26/20	37.41 $	-0.93%	1,09,802
16/26/16	37.76 $	+0.24%	65,377
15/26/15	37.67 $	-0.19%	61,707

Other stock markets

Delayed Quote Nyse

Last update January 23, 2026 at 02:30 am IST

	US5184161025
Total Expense Ratio	0.29%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Hartford Funds
Underlying	Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD
Autres ETFs

Retail investor

Market Closed - Nyse Other stock markets 02:30:00 23/01/2026 am IST			5-day change	1st Jan Change
37.81 ^USD	+0.37%		+0.37%	+2.26%

06/25/06	Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF announces Semi-Annual dividend, payable on December 26, 2025	CI
06/25/06	Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF announces Semi-Annual dividend, payable on June 27, 2025	CI

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	Varia. Jan 1.	Weight
MERCK & CO., INC.	109.18USD	-1.74%	+3.72%	0.8%
SANOFI	78.78EUR	-1.23%	-4.82%	0.8%
BAE SYSTEMS PLC	2,018.50GBX	+1.69%	+17.68%	0.79%
FORTESCUE LTD	21.51AUD	+0.14%	-2.27%	0.79%
HSBC HOLDINGS PLC	1,236.60GBX	-0.61%	+5.42%	0.76%
SWISSCOM AG	605.75CHF	+0.62%	+5.13%	0.75%
NOVARTIS AG	115.61CHF	+0.44%	+5.36%	0.74%
BOUYGUES SA	44.55EUR	-1.61%	+0.45%	0.72%
AHOLD DELHAIZE N.V.	32.95EUR	+0.06%	-5.51%	0.71%

04:01pm	Global equity funds recorded largest outflows on record in week to Wednesday, seeing combined $43.2 bln outflow, TD Securities says citing EPFR data	RE
04:01pm	Chinese equity funds recorded $49.2 bln in outflows in week to Wednesday, highest weekly outflows ever	RE
03:23pm	Storebrand Europa Rose by 1.84 Percent in December – Increased Global Uncertainty	FW
03:18pm	BlackRock's Laipply: Maintain Your Inflation Protection	MT
01:35pm	XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend Distributed in March, Payable on March 16, 2026	CI
01:35pm	XACT Nordic High Dividend Low Volatility (UCITS ETF) Announces Dividend Distributed in May, September and November 2026, Payable on May 11, 2026, September 14, 2026 and November 16, 2026, Respectively	CI
12:49pm	Dividend amount of XACT Nordic High Dividend Low Volatility (UCITS ETF) set at SEK 7.60	RE
12:48pm	XACT Sverige dividend amount for ETF is SEK 24.55 per fund unit	RE

Hartford Multifactor Developed Markets (ex-US) ETF - USD Share Price