|
Market Closed -
NYSE
01:40:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 54.13 USD | +0.36% |
|
-0.61% | +16.18% |
Quotes 5-day view: Goldman Sachs ActiveBeta Japan Equity ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.71 | $54.86 | $54.21 | $53.93 | $54.13 |
| Volume | 2,964 | 2,627 | 4,460 | 4,979 | 2,652 |
| Change | +0.45% | +0.29% | -1.20% | -0.50% | +0.36% |
| Opening | $54.48 | $54.79 | $54.43 | $53.75 | $54.09 |
| High | $54.95 | $55.13 | $54.54 | $53.96 | $54.18 |
| Low | $54.48 | $54.75 | $54.15 | $53.56 | $54.04 |
Performance
| 1 week | -0.61% | ||
| Current month | -2.66% | ||
| 1 month | -3.54% | ||
| 3 months | +4.36% | ||
| 6 months | +8.64% | ||
| Current year | +16.18% | ||
| 1 year | +17.55% | ||
| 3 years | +69.55% | ||
| 5 years | +43.67% | ||
| 10 years | +90.69% |
Volumes
marketsDaily volume
2,652
Estimated daily volume
2,652
Avg. Volume 20 sessions
2,887
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,56,268.98
Record volume 1
1,76,799
Record volume 2
1,48,705
Record volume 3
1,41,990
Indicators
Moving average 5 days
54.37
Moving average 20 days
55.39
Moving average 50 days
55.36
Moving average 100 days
54.02
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.20%
RSI 9 days
31.5
RSI 14 days
38.08
Historical Quotes: Goldman Sachs ActiveBeta Japan Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29.oUdYmPsrd8MHZ5Im-P9H7LyhT6tJvDOfhE-RnLitf0U.7Akq8c1FGYlyHqJTzKYGtsTqNekA7ErS1Xr80_GbSxznHhfquFsHlTZV4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:35 pm | 54.18 | 689 | 1,859 |
| 07:40:35 pm | 54.18 | 212 | 1,170 |
| 07:40:35 pm | 54.18 | 106 | 958 |
| 07:31:07 pm | 54.04 | 141 | 852 |
| 07:31:07 pm | 54.04 | 191 | 711 |
| 07:30:57 pm | 54.09 | 100 | 520 |
| 07:30:57 pm | 54.09 | 100 | 420 |
| 07:30:57 pm | 54.09 | 120 | 320 |
| 07:30:57 pm | 54.09 | 100 | 200 |
Price Extremes
| 1 week | 53.56 |  | 55.13 |
| 1 month | 53.56 | | 57.19 |
| 3 years | 32.15 | | 57.19 |
| 5 years | 26.59 | | 57.19 |
| 10 years | 24.16 | | 57.19 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +23.64% | ||
| 2024 | +7.08% | ||
| 2023 | +16.63% | ||
| 2022 | -17.93% | ||
| 2021 | -1.28% | ||
| 2020 | +12.34% | ||
| 2019 | +15.01% | ||
| 2018 | -14.32% | ||
| 2017 | +23.30% |
- Stock Market
- ETF
- GSJY ETF
- Quotes Goldman Sachs ActiveBeta Japan Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
