GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 USD | +0.84% |
|
+2.76% | +7.82% |
| Current month | +5.65% | ||
| 1 month | +7.33% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.31 $ | 32.3886 $ | 32.63 $ | 32.815 $ | 33.09 $ |
| Volume | 147 604 | 37 001 | 41 813 | 288 218 | 65 715 |
| Change | +0.36% | +0.24% | +0.75% | +0.57% | +0.84% |
| Opening | 32.18 | 32.50 | 32.42 | 32.64 | 33 |
| High | 32.31 | 32.53 | 32.70 | 32.84 | 33.12 |
| Low | 32.14 | 32.34 | 32.42 | 32.64 | 32.86 |
Performance
| 1 week | +2.78% | ||
| Current month | +5.65% | ||
| 1 month | +7.33% | ||
| 3 months | +8.49% | ||
| 6 months | +11.00% | ||
| Current year | +7.82% | ||
| 1 year | +10.97% | ||
| 3 years | -16.38% | ||
| 5 years | +5.48% |
Volumes
marketsDaily volume
65 715
Estimated daily volume
65 715
Avg. Volume 20 sessions
84 157
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 784 755.13
Record volume 1
17 486 200
Record volume 2
15 349 890
Record volume 3
3 592 936
Highs and lows
1 week
32.14
33.12
1 month
30.3633.12
3 years
25.1141.65
5 years
23.1042.31
Indicators
Moving average 5 days
32.47
Moving average 20 days
31.50
Moving average 50 days
31.40
Moving average 100 days
30.78
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
75.23
RSI 14 days
69.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9412b227f0.Cd6ujlYg2yuJCYu8noQJFhn_oA6SFmvIbW6Oukk4C3o.cZPKvT1othvwQtHv1eMkVC620mX0JASNCTfa7Xp2Rw9rvO_0bka9RdA4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.09 | 2,528 | 53,636 |
| 01:29:46 am | 33.12 | 200 | 51,108 |
| 01:29:46 am | 33.12 | 200 | 50,908 |
| 01:29:46 am | 33.12 | 247 | 50,708 |
| 01:29:46 am | 33.12 | 300 | 50,461 |
| 01:22:31 am | 33.09 | 160 | 50,161 |
| 01:18:02 am | 33.08 | 100 | 50,001 |
| 01:16:41 am | 33.1 | 100 | 49,901 |
| 01:16:41 am | 33.08 | 391 | 49,801 |
| 01:11:16 am | 33.1 | 179 | 49,410 |
ETF Ratings
 |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 875 M€ |
|---|---|
| AuM 1M | 867 M€ |
| AuM 3 months | 841 M€ |
| AuM 6 months | 839 M€ |
| AuM 12 months | 880 M€ |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD