|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 47.55 USD | +0.44% |
|
-0.98% | +14.25% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.38 | $48.46 | $48.72 | $47.34 | $47.55 |
| Volume | 1,10,403 | 1,59,901 | 1,49,222 | 1,12,526 | 1,02,517 |
| Change | +0.75% | +0.17% | +0.54% | -2.83% | +0.44% |
| Opening | $48.75 | $48.07 | $48.71 | $47.59 | $47.25 |
| High | $48.78 | $48.77 | $48.77 | $47.77 | $47.55 |
| Low | $48.38 | $48.07 | $48.42 | $47.14 | $47.19 |
Performance
| 1 week | -0.98% | ||
| Current month | -6.95% | ||
| 1 month | -8.17% | ||
| 3 months | -3.65% | ||
| 6 months | +0.46% | ||
| Current year | +14.25% | ||
| 1 year | +13.59% | ||
| 3 years | +71.41% | ||
| 5 years | +25.66% | ||
| 10 years | +66.20% |
Volumes
marketsDaily volume
1,02,517
Estimated daily volume
1,02,517
Avg. Volume 20 sessions
1,70,760
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
81,19,638
Record volume 1
1,74,86,200
Record volume 2
1,53,49,890
Record volume 3
35,92,936
Indicators
Moving average 5 days
48.18
Moving average 20 days
50.48
Moving average 50 days
50.97
Moving average 100 days
50.69
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+6.59%
RSI 9 days
34.93
RSI 14 days
37.95
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a3c9375e4f5043ef287f9a5.eLx8HGvzlqdW2uqpBGHotR3xV67X-c2CG8ZEmmSHbjE.TdMsdxi7wcMyrLmbNiW-13C2GpbkqLTNT60s7CnuAnsR5RQvHoKlnjSTsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 47.55 | 122 | 91,341 |
| 01:29:58 am | 47.55 | 200 | 91,219 |
| 01:29:20 am | 47.52 | 104 | 91,019 |
| 01:29:20 am | 47.52 | 158 | 90,915 |
| 01:29:20 am | 47.52 | 240 | 90,757 |
| 01:29:20 am | 47.52 | 120 | 90,517 |
| 01:29:03 am | 47.50 | 144 | 90,397 |
| 01:29:03 am | 47.50 | 186 | 90,253 |
| 01:29:01 am | 47.49 | 100 | 90,067 |
| 01:28:22 am | 47.48 | 111 | 89,967 |
Price Extremes
| 1 week | 47.14 |  | 48.78 |
| 1 month | 47.14 | | 52.44 |
| 3 years | 27.55 | | 54.29 |
| 5 years | 25.11 | | 54.29 |
| 10 years | 23.1 | | 54.29 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +30.39% | ||
| 2024 | +4.01% | ||
| 2023 | +8.41% | ||
| 2022 | -23.51% | ||
| 2021 | -3.04% | ||
| 2020 | +11.15% | ||
| 2019 | +14.01% | ||
| 2018 | -15.89% | ||
| 2017 | +33.82% | ||
| 2016 | +6.74% |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
