|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CHF | -4.27% |
|
-7.16% | -5.48% |
| Current month | -9.00% | ||
| 1 month | -8.77% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 19.39 | CHF 19.20 | CHF 19.11 | CHF 18.93 | CHF 18.12 |
| Volume | 262 | 501 | 18,346 | 622 | 870 |
| Change | -0.65% | -0.99% | -0.49% | -0.93% | -4.27% |
| Opening | CHF 19.29 | CHF 19.14 | CHF 19.25 | CHF 19.14 | CHF 18.30 |
| High | CHF 19.39 | CHF 19.20 | CHF 19.25 | CHF 19.14 | CHF 18.30 |
| Low | CHF 19.21 | CHF 19.14 | CHF 19.11 | CHF 18.93 | CHF 18.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.16% | ||
| Current month | -9.00% | ||
| 1 month | -8.77% | ||
| 3 months | -5.97% | ||
| 6 months | -10.87% | ||
| Current year | -5.48% | ||
| 1 year | +3.95% | ||
| 3 years | +8.40% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
2,952
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
53,490.24
Avg. Volume 20 sessions USD
66,236.96
Record volume 1
85,023
Record volume 2
50,745
Record volume 3
36,384
Indicators
Moving average 5 days
18.95
Moving average 20 days
19.71
Moving average 50 days
20.1
Moving average 100 days
19.47
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+7.47%
RSI 9 days
35.1
RSI 14 days
39.4
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
073df6ae08694d49089d98b94712b89.ftXsmndEI-KYWWiz2L2rfcPjyyQNwRcG4esFuy1tlbA.LpDa8QApQq39Gjfwmu7aFZezs1JmmSMxqYVy3R852J1Mkt7jPBJhgalvUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:58 pm | 18.12 | 84 | 870 |
| 06:38:15 pm | 18.25 | 14 | 786 |
| 06:32:07 pm | 18.25 | 205 | 772 |
| 01:32:49 pm | 18.21 | 150 | 567 |
| 12:35:34 pm | 18.27 | 375 | 417 |
| 12:31:18 pm | 18.22 | 2 | 42 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 27/02/2026
| AuM (CHF) | 9.21Cr |
|---|---|
| AuM 1M | 8.78Cr |
| AuM 3 months | 7.57Cr |
| AuM 6 months | 7.14Cr |
| AuM 12 months | 6.24Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
