|
Market Closed -
Swiss Exchange
09:06:47 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.78 CHF | +0.29% |
|
-5.60% | -2.01% |
| Current month | -5.37% | ||
| 1 month | -1.78% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 19.87 | CHF 19.75 | CHF 19.63 | CHF 18.73 | CHF 18.78 |
| Volume | 850 | 78 | 706 | 2,036 | 308 |
| Change | -0.13% | -0.59% | -0.65% | -4.57% | +0.29% |
| Opening | CHF 19.98 | CHF 19.80 | CHF 19.76 | CHF 19.63 | CHF 19.13 |
| High | CHF 19.98 | CHF 19.80 | CHF 19.76 | CHF 19.63 | CHF 19.13 |
| Low | CHF 19.87 | CHF 19.74 | CHF 19.63 | CHF 18.67 | CHF 18.78 |
Performance
| 1 week | -5.60% | ||
| Current month | -5.37% | ||
| 1 month | -1.78% | ||
| 3 months | -0.76% | ||
| 6 months | -2.17% | ||
| Current year | -2.01% | ||
| 1 year | -3.37% | ||
| 3 years | +29.99% |
Volumes
marketsDaily volume
308
Estimated daily volume
308
Avg. Volume 20 sessions
2,731
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
51,299.1
Avg. Volume 20 sessions USD
62,236.07
Record volume 1
85,023
Record volume 2
50,745
Record volume 3
41,390
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.74
Moving average 50 days
19.6
Moving average 100 days
19.56
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.11%
RSI 9 days
26.89
RSI 14 days
34.76
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb75e8d3eb043d12c7f3ec8c573732.3ujbgLEFhKicwLf468oU4T-2ZNEzA7TSt70jQxMwtvs.i6Oztekz15n-kfqV3Kxgiw7OV-kKUpmxz9lmIn8H_4vq2qix5Vf84Pj57g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:47 pm | 18.78 | 1 | 308 |
| 09:06:47 pm | 18.78 | 1 | 307 |
| 05:25:32 pm | 18.94 | 25 | 306 |
| 03:32:54 pm | 19.04 | 1 | 281 |
| 12:30:20 pm | 19.13 | 30 | 280 |
| 12:30:20 pm | 19.13 | 10 | 250 |
| 12:30:20 pm | 19.13 | 230 | 240 |
Price Extremes
| 1 week | 18.67 |  | 19.98 |
| 1 month | 18.67 | | 20.44 |
| 3 years | 13.1 | | 21.65 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -0.55% | ||
| 2024 | +22.39% | ||
| 2023 | +26.79% | ||
| 2022 | -41.93% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
