|
Market Closed -
London S.E.
09:05:28 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.12 GBX | -1.52% |
|
-0.59% | -3.83% |
| Current month | -3.60% | ||
| 1 month | -5.96% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.42 | GBX 17.46 | GBX 17.59 | GBX 17.38 | GBX 17.12 |
| Volume | 7,403 | 21,941 | 2,505 | 16,619 | 5,422 |
| Change | +1.17% | +0.20% | +0.76% | -1.17% | -1.52% |
| Opening | GBX 17.39 | GBX 17.52 | GBX 16.70 | GBX 17.41 | GBX 17.37 |
| High | GBX 17.51 | GBX 17.62 | GBX 17.74 | GBX 17.55 | GBX 17.46 |
| Low | GBX 17.28 | GBX 17.45 | GBX 16.70 | GBX 17.25 | GBX 17.12 |
Performance
| 1 week | -0.59% | ||
| Current month | -3.60% | ||
| 1 month | -5.96% | ||
| 3 months | -5.02% | ||
| 6 months | -1.11% | ||
| Current year | -3.83% | ||
| 1 year | +4.83% | ||
| 3 years | +25.37% |
Volumes
marketsDaily volume
5,422
Estimated daily volume
5,422
Avg. Volume 20 sessions
7,590
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,29,925.62
Avg. Volume 20 sessions USD
1,29,925.62
Record volume 1
5,41,860
Record volume 2
1,29,391
Record volume 3
1,09,033
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.79
Moving average 50 days
17.64
Moving average 100 days
18.21
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.41%
RSI 9 days
50.31
RSI 14 days
49.28
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd10613.xge3nrFgP0eugikEwndGc5mdGdM-J5Cyu8c6_Kw2iX8.gkL51sQsaBH28mFdhU5-HN7wTZ5nTvrj3IxDv5h8uR32duDxgCJpIv70fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 17.12 | 102 | 4,588 |
| 08:53:29 pm | 17.20 | 136 | 4,486 |
| 08:00:28 pm | 17.29 | 35 | 4,350 |
| 07:58:02 pm | 17.28 | 121 | 4,315 |
| 07:52:11 pm | 17.25 | 1 | 4,194 |
| 07:48:25 pm | 17.27 | 7 | 4,193 |
| 07:46:33 pm | 17.28 | 230 | 4,186 |
| 07:42:17 pm | 17.32 | 230 | 3,956 |
| 07:28:31 pm | 17.38 | 1,394 | 3,726 |
| 07:28:31 pm | 17.37 | 300 | 2,332 |
Price Extremes
| 1 week | 16.7 |  | 17.74 |
| 1 month | 16.7 | | 18.69 |
| 3 years | 10.85 | | 21 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +5.15% | ||
| 2024 | +14.67% | ||
| 2023 | +32.51% | ||
| 2022 | -36.00% |
Description
| IE00BLCHJC08 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (GBX) | 168.57Cr |
|---|---|
| AuM 1M | 168.57Cr |
| AuM 3 months | 168.57Cr |
| AuM 6 months | 168.57Cr |
| AuM 12 months | 168.57Cr |
- Stock Market
- ETF
- BOTG ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
