|
Market Closed -
Borsa Italiana
09:25:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | 0.00% |
|
-0.59% | -2.35% |
| Current month | -2.34% | ||
| 1 month | -6.70% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.51 | €20.61 | €20.74 | €20.49 | €20.20 |
| Volume | 222 | 55,625 | 4,571 | 75,019 | 1,777 |
| Change | +0.94% | +0.49% | +0.63% | -1.21% | -1.39% |
| Opening | €20.38 | €20.60 | €20.81 | €20.53 | €20.47 |
| High | €20.55 | €20.68 | €20.81 | €20.58 | €20.48 |
| Low | €20.36 | €20.52 | €20.65 | €20.39 | €20.20 |
Performance
| 1 week | -0.57% | ||
| Current month | -2.34% | ||
| 1 month | -6.70% | ||
| 3 months | -4.47% | ||
| 6 months | +0.05% | ||
| Current year | -2.32% | ||
| 1 year | +6.53% | ||
| 3 years | +27.01% |
Volumes
marketsDaily volume
1,777
Estimated daily volume
1,777
Avg. Volume 20 sessions
12,521
Daily volume ratio
0.14
Avg. Volume 20 sessions
2,52,861.6
Avg. Volume 20 sessions USD
2,94,237.34
Record volume 1
1,16,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
20.53
Moving average 20 days
20.94
Moving average 50 days
20.83
Moving average 100 days
21.38
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+5.89%
RSI 9 days
50.5
RSI 14 days
49.05
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d95403888a.K-L1x3_0cPubdQhm2PWo_YmqsRG5Kvm16zqHxFN9oW4.SKjN8hq9L5ytEl5Wv6XsqdzP7ibWWKDFsWjIj2oqlAtqkJOKCcAhvMkzRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:15 pm | 20.20 | 73 | 1,624 |
| 08:34:12 pm | 20.20 | 151 | 1,551 |
| 08:33:46 pm | 20.20 | 151 | 1,400 |
| 08:32:39 pm | 20.20 | 125 | 1,249 |
| 08:09:00 pm | 20.22 | 6 | 1,124 |
| 07:58:15 pm | 20.27 | 5 | 1,118 |
| 07:48:11 pm | 20.26 | 25 | 1,113 |
| 07:38:17 pm | 20.27 | 26 | 1,088 |
| 07:32:23 pm | 20.29 | 9 | 1,062 |
| 07:10:32 pm | 20.30 | 16 | 1,053 |
Price Extremes
| 1 week | 20.2 |  | 20.81 |
| 1 month | 20.02 | | 22.1 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 15Cr |
|---|---|
| AuM 1M | 15Cr |
| AuM 3 months | 15Cr |
| AuM 6 months | 15Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
