|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 EUR | -2.65% |
|
-7.60% | -0.60% |
| Current month | -2.56% | ||
| 1 month | -3.89% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.74 | €22.08 | €22.09 | €21.12 | €20.56 |
| Volume | 5,549 | 2,097 | 3,291 | 1,656 | 8,712 |
| Change | -2.29% | +1.59% | +0.02% | -4.39% | -2.65% |
| Opening | €21.65 | €22.10 | €21.99 | €21.58 | €20.81 |
| High | €21.97 | €22.14 | €22.10 | €21.58 | €20.84 |
| Low | €21.63 | €21.93 | €21.88 | €21.12 | €20.46 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -3.89% | ||
| 3 months | +11.14% | ||
| 6 months | -2.15% | ||
| Current year | +2.10% | ||
| 1 year | +16.86% | ||
| 3 years | +24.87% |
Volumes
marketsDaily volume
8,712
Estimated daily volume
15,414
Avg. Volume 20 sessions
3,950
Daily volume ratio
3.9
Avg. Volume 20 sessions
81,192.25
Avg. Volume 20 sessions USD
92,553.48
Record volume 1
1,16,440
Record volume 2
99,363
Record volume 3
85,246
Indicators
Moving average 5 days
21.85
Moving average 20 days
21.46
Moving average 50 days
22.03
Moving average 100 days
21.31
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+3.69%
RSI 9 days
57.51
RSI 14 days
54.36
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a33cc.Jre236s2WwMPHbM8GhfYk_QVm19DYlK6jvJ8SfNMBJk.deeC8u9aAXFEMMYFSW-rpZ9zthUZKgDI_sAUOZY6Vsp3z4OtyldvNT5Viw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:20 pm | 20.56 | 100 | 7,889 |
| 04:32:18 pm | 20.56 | 2 | 7,789 |
| 04:30:34 pm | 20.55 | 2,407 | 7,787 |
| 04:03:07 pm | 20.54 | 1 | 5,380 |
| 03:58:03 pm | 20.52 | 233 | 5,379 |
| 03:58:03 pm | 20.51 | 1,267 | 5,146 |
| 02:53:45 pm | 20.46 | 100 | 3,879 |
| 02:50:38 pm | 20.46 | 400 | 3,779 |
| 02:40:19 pm | 20.46 | 1 | 3,379 |
| 02:21:28 pm | 20.46 | 1,270 | 3,378 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 10Cr |
|---|---|
| AuM 1M | 9.67Cr |
| AuM 3 months | 8.33Cr |
| AuM 6 months | 7.86Cr |
| AuM 12 months | 6.87Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
