|
Delayed
Nasdaq
08:12:46 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.19 USD | -0.66% |
|
-0.78% | +13.29% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.40 | $49.68 | $49.58 | $49.52 | $49.19 |
| Volume | 2,578 | 1,658 | 383 | 5,765 | 1,101 |
| Change | -0.35% | +0.55% | -0.19% | -0.13% | -0.66% |
| Opening | $49.45 | $49.40 | $49.65 | $49.23 | $49.19 |
| High | $49.45 | $49.68 | $49.65 | $49.58 | $49.19 |
| Low | $49.24 | $49.40 | $49.48 | $49.23 | $49.19 |
Performance
| 1 week | -0.57% | ||
| Current month | +2.00% | ||
| 1 month | +2.15% | ||
| 3 months | +3.50% | ||
| 6 months | +13.67% | ||
| Current year | +14.04% | ||
| 1 year | +15.37% | ||
| 3 years | +65.66% | ||
| 5 years | +55.08% | ||
| 10 years | +224.07% |
Volumes
marketsDaily volume
1,101
Estimated daily volume
5,661
Avg. Volume 20 sessions
1,976
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
97,199.44
Record volume 1
21,78,221
Record volume 2
19,86,785
Record volume 3
18,82,832
Indicators
Moving average 5 days
49.61
Moving average 20 days
48.88
Moving average 50 days
48.92
Moving average 100 days
48.22
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.98%
RSI 9 days
63.09
RSI 14 days
60.53
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
553c49b748345d32a50fff90165f46d6.Xw9vHKy8pDBtOJF3pbr4E4qUAj26HHwpYFTjraCk_xc.LToLKNiI6VcjXqcj8f_OIcv7dUTpSUp7Jhyt3ffglE8KIh1JnuTXSRgMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:46 pm | 49.19 | 198 | 960 |
| 08:12:46 pm | 49.19 | 188 | 762 |
| 08:12:46 pm | 49.19 | 174 | 574 |
| 08:12:46 pm | 49.19 | 100 | 400 |
| 08:12:46 pm | 49.19 | 100 | 300 |
| 08:12:46 pm | 49.19 | 100 | 200 |
Price Extremes
| 1 week | 49.19 |  | 49.68 |
| 1 month | 47.63 | | 49.82 |
| 3 years | 28.57 | | 49.85 |
| 5 years | 25.04 | | 49.85 |
| 10 years | 14.88 | | 49.85 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +11.08% | ||
| 2024 | +17.04% | ||
| 2023 | +20.62% | ||
| 2022 | -19.67% | ||
| 2021 | +26.31% | ||
| 2020 | +16.28% | ||
| 2019 | +28.04% | ||
| 2018 | -5.61% | ||
| 2017 | +21.45% |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
