|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,734.00 JPY | -2.70% |
|
-1.19% | +13.77% |
| Current month | +0.44% | ||
| 1 month | +0.04% |
Quotes 5-day view: Global X Japan Robotics & AI ETF - JPY
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,767.00 | JP¥2,770.00 | JP¥2,849.00 | JP¥2,881.00 | JP¥2,810.00 |
| Volume | 61,600 | 56,455 | 75,310 | 97,199 | 64,369 |
| Change | +1.65% | +0.11% | +2.85% | +1.12% | -2.46% |
| Opening | JP¥2,772.00 | JP¥2,767.00 | JP¥2,805.00 | JP¥2,899.00 | JP¥2,881.00 |
| High | JP¥2,779.00 | JP¥2,815.00 | JP¥2,849.00 | JP¥2,901.00 | JP¥2,881.00 |
| Low | JP¥2,750.00 | JP¥2,746.00 | JP¥2,739.00 | JP¥2,847.00 | JP¥2,800.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.19% | ||
| Current month | +0.44% | ||
| 1 month | +0.04% | ||
| 3 months | +11.18% | ||
| 6 months | +12.23% | ||
| Current year | +13.77% | ||
| 1 year | +30.81% | ||
| 3 years | +25.59% | ||
| 5 years | +19.02% |
Volumes
marketsDaily volume
52,457
Estimated daily volume
52,457
Avg. Volume 20 sessions
83,116
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
22,72,39,144
Avg. Volume 20 sessions USD
13,97,747.97
Record volume 1
3,15,831
Record volume 2
2,97,195
Record volume 3
2,11,916
Indicators
Moving average 5 days
2,815.4
Moving average 20 days
2,731.25
Moving average 50 days
2,760
Moving average 100 days
2,605.99
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-4.68%
RSI 9 days
55.81
RSI 14 days
54.57
Historical Quotes: Global X Japan Robotics & AI ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0009d85e19293809b04459d81f7c.3E1rldMf6Wr8BV4Q6qhg0L_XHIu9qRB_M8pxWJC-520.5Ts-4ZlnviieVTBXnMUzvc-BWLPU2X8nYolHLMfbiVnkGF7kpyjeGptgKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,734.00 | 3,178 | 52,457 |
| 11:54:30 am | 2,737.00 | 1 | 49,279 |
| 11:54:25 am | 2,739.00 | 10 | 49,278 |
| 11:54:00 am | 2,736.00 | 110 | 49,268 |
| 11:54:00 am | 2,736.00 | 110 | 49,158 |
| 11:53:59 am | 2,736.00 | 31 | 49,048 |
| 11:53:56 am | 2,736.00 | 300 | 49,017 |
| 11:53:48 am | 2,736.00 | 10 | 48,717 |
| 11:53:28 am | 2,736.00 | 200 | 48,707 |
| 11:53:17 am | 2,736.00 | 50 | 48,507 |
Description
| JP3049300001 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Japan Robotics & AI Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/06/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (JPY) | 857.22Cr |
|---|---|
| AuM 1M | 736.69Cr |
| AuM 3 months | 372.35Cr |
| AuM 6 months | 177.51Cr |
| AuM 12 months | 185.54Cr |
- Stock Market
- ETF
- 2638 ETF
- Quotes Global X Japan Robotics & AI ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
