|
Market Closed -
Nasdaq
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.84 USD | -0.28% |
|
+2.82% | +27.50% |
| Current month | +14.63% | ||
| 1 month | +18.68% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.70 | $27.48 | $27.48 | $28.92 | $28.84 |
| Volume | 1,36,710 | 1,51,395 | 1,55,649 | 7,84,178 | 6,03,154 |
| Change | -1.25% | -0.79% | 0.00% | +5.24% | -0.28% |
| Opening | $27.91 | $27.64 | $27.09 | $28.10 | $28.88 |
| High | $28.01 | $27.83 | $27.54 | $29.02 | $29.29 |
| Low | $27.68 | $27.28 | $27.03 | $28.09 | $28.78 |
Performance
| 1 week | +2.82% | ||
| Current month | +14.63% | ||
| 1 month | +18.68% | ||
| 3 months | +25.39% | ||
| 6 months | +53.73% | ||
| Current year | +27.50% | ||
| 1 year | +25.94% | ||
| 3 years | +45.88% | ||
| 5 years | -5.35% |
Volumes
marketsDaily volume
6,03,154
Estimated daily volume
6,03,154
Avg. Volume 20 sessions
6,28,368
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,81,22,133.12
Record volume 1
41,65,940
Record volume 2
36,92,124
Record volume 3
35,31,518
Indicators
Moving average 5 days
28.08
Moving average 20 days
27.51
Moving average 50 days
24.96
Moving average 100 days
23.42
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
69.29
RSI 14 days
67.57
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
339ca36.BplSM3Z-WhnXVQr46IPwUUm8dS-BwskkiovJI1DJhRY.UekCSS8OIneeFnDOvMfJPyTvEF-srqFo-NihGh6etkBu0SFmFDEpQ54BUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.84 | 12,035 | 4,64,041 |
| 01:29:51 am | 28.86 | 159 | 4,52,006 |
| 01:29:50 am | 28.86 | 100 | 4,51,847 |
| 01:29:50 am | 28.86 | 200 | 4,51,747 |
| 01:29:50 am | 28.86 | 200 | 4,51,547 |
| 01:29:50 am | 28.86 | 100 | 4,51,347 |
| 01:29:50 am | 28.86 | 200 | 4,51,247 |
| 01:29:50 am | 28.86 | 200 | 4,51,047 |
| 01:29:50 am | 28.86 | 100 | 4,50,847 |
| 01:29:50 am | 28.86 | 100 | 4,50,747 |
Price Extremes
| 1 week | 27.03 |  | 29.29 |
| 1 month | 24.3 | | 29.29 |
| 3 years | 17.26 | | 29.29 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
Description
| US37954Y4420 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/04/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 40Cr |
|---|---|
| AuM 1M | 40Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 40Cr |
| AuM 12 months | 40Cr |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
