|
Delayed
Nasdaq
08:31:43 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.41 USD | -3.76% |
|
-5.58% | +25.69% |
| Current month | +3.72% | ||
| 1 month | +4.72% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.76 | $29.75 | $28.88 | $29.52 | $28.41 |
| Volume | 2,53,684 | 1,78,281 | 2,92,052 | 1,69,435 | 1,29,673 |
| Change | -1.16% | -0.03% | -2.92% | +2.22% | -3.76% |
| Opening | $30.40 | $29.67 | $29.53 | $28.39 | $29.66 |
| High | $30.49 | $30.28 | $29.80 | $29.54 | $29.83 |
| Low | $29.66 | $29.66 | $28.76 | $28.34 | $28.26 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.72% | ||
| 1 month | +4.72% | ||
| 3 months | +22.44% | ||
| 6 months | +54.72% | ||
| Current year | +30.50% | ||
| 1 year | +27.19% | ||
| 3 years | +60.26% | ||
| 5 years | -3.94% |
Volumes
marketsDaily volume
1,29,673
Estimated daily volume
5,41,654
Avg. Volume 20 sessions
2,61,702
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
74,34,953.82
Record volume 1
41,65,940
Record volume 2
36,92,124
Record volume 3
35,31,518
Indicators
Moving average 5 days
29.6
Moving average 20 days
28.88
Moving average 50 days
28.25
Moving average 100 days
25.96
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-8.62%
RSI 9 days
48.51
RSI 14 days
52.01
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a73191a4a8078ce3e6ebd4.1pWUAO-4cPsMEHCXMTfIJbOSgh9F-n_hpnFpkdQVFaE.l9v1aIzBO8pBITj9YgeZTfn67nk2jzmF6jI-0OJ3bOeXpvBNueoYknpmKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:43 pm | 28.41 | 100 | 1,16,367 |
| 08:31:26 pm | 28.43 | 200 | 1,16,267 |
| 08:31:26 pm | 28.43 | 100 | 1,16,067 |
| 08:31:26 pm | 28.43 | 100 | 1,15,967 |
| 08:31:20 pm | 28.43 | 100 | 1,15,867 |
| 08:31:03 pm | 28.42 | 100 | 1,15,767 |
| 08:31:02 pm | 28.42 | 100 | 1,15,667 |
| 08:31:02 pm | 28.42 | 100 | 1,15,567 |
| 08:31:02 pm | 28.42 | 100 | 1,15,467 |
| 08:31:01 pm | 28.42 | 100 | 1,15,367 |
Price Extremes
| 1 week | 28.26 |  | 30.49 |
| 1 month | 27.4 | | 30.49 |
| 3 years | 17.26 | | 30.49 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +25.60% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
