|
Market Closed -
Xetra
09:05:54 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | -3.92% |
|
-5.95% | +28.51% |
| Current month | -1.58% | ||
| 1 month | +1.69% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.15 | €13.17 | €12.82 | €12.80 | €12.30 |
| Volume | 2,847 | 9,753 | 1,328 | 18,388 | 398 |
| Change | +0.57% | +0.14% | -2.70% | -0.09% | -3.92% |
| Opening | €13.27 | €13.15 | €13.16 | €12.54 | €12.87 |
| High | €13.34 | €13.24 | €13.18 | €12.80 | €12.99 |
| Low | €13.15 | €13.04 | €12.82 | €12.43 | €12.30 |
Performance
| 1 week | -5.95% | ||
| Current month | -1.58% | ||
| 1 month | +1.69% | ||
| 3 months | +17.86% | ||
| 6 months | +50.26% | ||
| Current year | +28.51% | ||
| 1 year | +25.16% | ||
| 3 years | +39.78% |
Volumes
marketsDaily volume
398
Estimated daily volume
398
Avg. Volume 20 sessions
4,045
Daily volume ratio
0.1
Avg. Volume 20 sessions
49,761.59
Avg. Volume 20 sessions USD
55,928.05
Record volume 1
82,177
Record volume 2
67,773
Record volume 3
67,087
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.62
Moving average 50 days
12.17
Moving average 100 days
11.19
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-9.04%
RSI 9 days
55.28
RSI 14 days
57.84
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8a5fc8156ccf4ed43eb7957e58.O1xo1wPHZHlG1dbltqWxjpMnU-mTS85vXg4Y6ARsXLw.DBkepFekEiosueWQ18Lcz8FiNrv0PpoHCnpqxXcLDYtMcQaVdfErOHKChw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:54 pm | 12.30 | 29 | 398 |
| 08:49:15 pm | 12.35 | 107 | 369 |
| 07:50:26 pm | 12.55 | 40 | 262 |
| 07:08:13 pm | 12.84 | 25 | 222 |
| 07:05:44 pm | 12.94 | 57 | 197 |
| 07:05:44 pm | 12.95 | 79 | 140 |
| 07:05:22 pm | 12.97 | 10 | 61 |
| 03:36:37 pm | 12.98 | 4 | 51 |
| 02:40:40 pm | 12.99 | 5 | 47 |
Price Extremes
| 1 week | 12.3 |  | 13.34 |
| 1 month | 11.94 | | 13.34 |
| 3 years | 7.35 | | 13.34 |
Monthly variations
Annual variations
| 2026 | +28.51% | ||
| 2025 | -16.03% | ||
| 2024 | +11.50% | ||
| 2023 | +40.13% | ||
| 2022 | -36.85% |
- Stock Market
- ETF
- CL0U ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
