|
Market Closed -
Toronto S.E.
01:29:30 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.72 CAD | +0.28% |
|
-0.28% | +2.58% |
Quotes 5-day view: Global X Active Preferred Share ETF - CAD
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.75 | CA$10.71 | CA$10.65 | CA$10.69 | CA$10.72 |
| Volume | 19,103 | 25,070 | 12,277 | 25,691 | 19,351 |
| Change | +0.56% | -0.37% | -0.56% | +0.38% | +0.28% |
| Opening | CA$10.66 | CA$10.71 | CA$10.69 | CA$10.63 | CA$10.75 |
| High | CA$10.75 | CA$10.72 | CA$10.69 | CA$10.70 | CA$10.75 |
| Low | CA$10.66 | CA$10.69 | CA$10.65 | CA$10.63 | CA$10.67 |
Performance
| 1 week | -0.28% | ||
| Current month | +2.00% | ||
| 1 month | -0.09% | ||
| 3 months | -1.02% | ||
| 6 months | +1.61% | ||
| Current year | +2.58% | ||
| 1 year | +5.51% | ||
| 3 years | +50.56% | ||
| 5 years | +9.50% | ||
| 10 years | +27.54% |
Volumes
marketsDaily volume
19,351
Estimated daily volume
19,351
Avg. Volume 20 sessions
32,847
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
3,52,119.84
Avg. Volume 20 sessions USD
2,48,843.09
Record volume 1
34,89,916
Record volume 2
19,33,951
Record volume 3
15,02,976
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.67
Moving average 50 days
10.81
Moving average 100 days
10.8
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.38
RSI 14 days
47.9
Historical Quotes: Global X Active Preferred Share ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9997f1793e31c5de0.8BR7OxJyvH8AC26Sa7SkPoaFrRIbwewcW4sUXfggu1k.vH8kSyA48k1vQj3VH9jXDOTv5yNTko1aPOh7N5Nvy3SIJTZkRz_KRjhtCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 10.72 | 7,400 | 19,000 |
| 01:29:15 am | 10.71 | 100 | 11,600 |
| 01:25:26 am | 10.70 | 900 | 11,500 |
| 01:25:20 am | 10.70 | 3,300 | 10,600 |
| 01:25:20 am | 10.70 | 1,000 | 7,300 |
| 01:23:24 am | 10.70 | 400 | 6,300 |
| 12:39:01 am | 10.68 | 200 | 5,900 |
| 11:28:50 pm | 10.67 | 2,400 | 5,700 |
| 09:50:09 pm | 10.68 | 100 | 3,300 |
| 08:33:17 pm | 10.69 | 100 | 3,200 |
Price Extremes
| 1 week | 10.63 |  | 10.75 |
| 1 month | 10.49 | | 10.86 |
| 3 years | 6.82 | | 11.05 |
| 5 years | 6.82 | | 11.05 |
| 10 years | 4.9 | | 11.05 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +12.49% | ||
| 2024 | +22.08% | ||
| 2023 | +2.28% | ||
| 2022 | -23.69% | ||
| 2021 | +19.19% | ||
| 2020 | +0.31% | ||
| 2019 | -2.45% | ||
| 2018 | -13.64% | ||
| 2017 | +11.14% | ||
| 2016 | +3.32% | ||
| 2015 | -15.95% | ||
| 2014 | +2.03% | ||
| 2013 | -4.75% | ||
| 2012 | +1.38% | ||
| 2011 | +1.90% |
- Stock Market
- ETF
- HPR ETF
- Quotes Global X Active Preferred Share ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
