ETF HPR GLOBAL X ACTIVE PREFERRED SHARE ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Preferred Share ETF - CAD

ETF

HPR

CA37892R1038

Market Closed - Toronto S.E.
Other stock markets
 01:29:30 01/06/2024 am IST 		5-day change 1st Jan Change
8.71 CAD +0.25% Intraday chart for Global X Active Preferred Share ETF - CAD +0.11% +14.45%
2021 Horizons Active Preferred Share Etf Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Preferred Share ETF Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Preferred Share ETF - CAD(HPR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.76 $ 8.72 $ 8.72 $ 8.71 $
Volume 31 676 10 187 48 900 23 800
Change -.--% -0.46% -.--% -0.11%
Opening 8.78 8.79 8.71 8.70
High 8.78 8.79 8.74 8.73
Low 8.74 8.72 8.71 8.70

Other stock markets

Markets Price Change Volume
Toronto S.E. HPR
HPR Delayed quote 8.71 CAD ETF Global X Active Preferred Share ETF - CAD+0.25% 23,800

Performance

1 week-0.23%
Current month+2.11%
1 month+2.11%
3 months+6.35%
6 months+15.36%
Current year+14.45%
1 year+21.65%
3 years-8.22%
5 years+9.28%
10 years-12.73%

Volumes

markets
Daily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
26 101
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
227 339.71
Avg. Volume 20 sessions USD
166 708.21
Record volume 1
3 489 916
Record volume 2
1 933 951
Record volume 3
1 502 976

Highs and lows

1 week
8.67
Extreme 8.67
8.79
1 month
8.52
Extreme 8.52
8.83
3 years
6.82
Extreme 6.82
9.92
5 years
4.90
Extreme 4.9
9.92
10 years
4.90
Extreme 4.9
10.15

Indicators

Moving average 5 days
8.73
Moving average 20 days
8.69
Moving average 50 days
8.55
Moving average 100 days
8.34
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
59.00
RSI 14 days
61.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

400bad2e8ba15f766a5762321d867b5.XohsN4Me7V9y8QVJFErfteaqIHCI2gtcHekGC1N2U9g.Nec_e9csqQU4hjYCWy-P6tXdTDnEv1QrdadVfRBPPLwkyVxz4nrVFyDDRA
DatePriceVolumeDaily volume
01:29:30 am 8.71 200 23,800
01:05:20 am 8.715 300 23,600
01:05:20 am 8.715 300 23,300
12:46:24 am 8.715 1,000 23,000
12:46:24 am 8.72 500 22,000
12:35:42 am 8.71 1,000 21,500
12:35:42 am 8.71 1,500 20,500
12:19:58 am 8.705 500 19,000
11:29:45 pm 8.71 100 18,500
11:29:45 pm 8.71 400 18,400

Description

CA37892R1038
  1. Stock Market
  2. ETF
  3. HPR ETF
  4. Quotes Global X Active Preferred Share ETF - CAD