FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.63 USD | -0.09% |
|
+1.33% | +7.74% |
| Current month | +3.70% | ||
| 1 month | +2.87% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.0807 $ | 63.4108 $ | 63.6881 $ | 63.686 $ | 63.63 $ |
| Volume | 4 523 | 2 910 | 5 157 | 1 773 | 2 138 |
| Change | +0.17% | +0.52% | +0.44% | -0.00% | -0.09% |
| Opening | 62.78 | 63.20 | 63.65 | 63.87 | 63.77 |
| High | 63.08 | 63.41 | 63.69 | 63.87 | 63.83 |
| Low | 62.78 | 63.20 | 63.55 | 63.69 | 63.63 |
Performance
| 1 week | +1.42% | ||
| Current month | +3.70% | ||
| 1 month | +2.87% | ||
| 3 months | +5.21% | ||
| 6 months | +14.71% | ||
| Current year | +7.83% | ||
| 1 year | +19.08% | ||
| 3 years | +20.30% | ||
| 5 years | +45.07% | ||
| 10 years | +90.51% |
Volumes
marketsDaily volume
2 138
Estimated daily volume
3 972
Avg. Volume 20 sessions
3 922
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
249 556.86
Record volume 1
659 479
Record volume 2
486 636
Record volume 3
461 665
Highs and lows
1 week
62.78
63.87
1 month
60.7563.87
3 years
45.3064.29
5 years
30.5464.29
10 years
30.5464.29
Indicators
Moving average 5 days
63.37
Moving average 20 days
61.90
Moving average 50 days
62.63
Moving average 100 days
61.46
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
73.08
RSI 14 days
65.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74429d6e3f3afbb5c2359.dJ2MsgE6n292Q2MiqHYIs5yoEJkxkHuFKNoCfPhUIjI.RKnJgXRczgE-e1Vs3C874tPDVs1pxSjiBZVkM7EZZXEMqOvLS2mqAxQBAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:16 pm | 63.63 | 100 | 1,735 |
| 10:23:16 pm | 63.63 | 100 | 1,635 |
| 07:55:35 pm | 63.83 | 267 | 1,535 |
| 07:47:36 pm | 63.76 | 184 | 1,268 |
| 07:47:36 pm | 63.76 | 184 | 1,084 |
| 07:12:04 pm | 63.76 | 100 | 900 |
| 07:12:04 pm | 63.76 | 500 | 800 |
| 07:12:04 pm | 63.77 | 200 | 300 |
ETF Ratings
 |
Description
| US33939L8458 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Defensive Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 327 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 322 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 305 M€ |
- Stock Market
- ETF
- QDEF ETF
- Quotes FlexShares Quality Dividend Defensive Index Fund ETF - USD