|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.46 USD | -0.31% |
|
+0.25% | +16.02% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.94 | $44.66 | $44.51 | $44.60 | $44.46 |
| Volume | 16,05,459 | 10,33,806 | 10,43,374 | 6,83,582 | 8,58,437 |
| Change | +1.33% | -0.62% | -0.34% | +0.20% | -0.31% |
| Opening | $44.41 | $45.07 | $44.83 | $44.61 | $44.58 |
| High | $45.03 | $45.11 | $44.95 | $44.72 | $44.64 |
| Low | $44.24 | $44.64 | $44.46 | $44.43 | $44.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SDVY
| SDVY | Delayed quote | 44.46USD | -0.31% | 8,58,436 |
Performance
| 1 week | +0.25% | ||
| Current month | +1.55% | ||
| 1 month | +3.42% | ||
| 3 months | +6.26% | ||
| 6 months | +5.06% | ||
| Current year | +16.02% | ||
| 1 year | +22.45% | ||
| 3 years | +48.40% | ||
| 5 years | +51.74% |
Indicators
Moving average 5 days
44.63
Moving average 20 days
43.66
Moving average 50 days
42.81
Moving average 100 days
41.98
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.59%
RSI 9 days
65.21
RSI 14 days
63.79
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06677d94.Zy-_8q81z0u6YAqsv56kXZfPraatIWubEv24LOZkF3w.FljKnNt7lTzQA0uZz-fXbv6V4ZfvcFOif6nudtUmVE8XZ9fKmGP9Hs0aSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.46 | 198 | 7,41,993 |
| 01:29:59 am | 44.46 | 100 | 7,41,795 |
| 01:29:59 am | 44.46 | 289 | 7,41,695 |
| 01:29:59 am | 44.46 | 100 | 7,41,406 |
| 01:29:59 am | 44.46 | 583 | 7,41,306 |
| 01:29:59 am | 44.46 | 300 | 7,40,723 |
| 01:29:59 am | 44.46 | 85,057 | 7,40,423 |
| 01:29:59 am | 44.46 | 781 | 6,55,366 |
| 01:29:59 am | 44.46 | 300 | 6,54,585 |
| 01:29:59 am | 44.46 | 521 | 6,54,285 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.07TCr |
|---|---|
| AuM 1M | 996.98Cr |
| AuM 3 months | 942.26Cr |
| AuM 6 months | 904.57Cr |
| AuM 12 months | 943.61Cr |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
