|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.40 USD | +1.64% |
|
+1.74% | +11.43% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $42.22 | $42.35 | $42.24 | $42.70 | $43.40 |
| Volume | 11,63,544 | 10,20,131 | 11,32,214 | 13,66,953 | 5,03,348 |
| Change | +0.60% | +0.31% | -0.26% | +1.09% | +1.64% |
| Opening | $42.38 | $42.24 | $41.83 | $42.30 | $42.92 |
| High | $42.48 | $42.47 | $42.51 | $43.01 | $43.44 |
| Low | $42.07 | $42.16 | $41.83 | $42.27 | $42.87 |
Other stock markets
Performance
| 1 week | +1.74% | ||
| Current month | +3.46% | ||
| 1 month | +2.79% | ||
| 3 months | +7.59% | ||
| 6 months | +8.85% | ||
| Current year | +11.43% | ||
| 1 year | +21.65% | ||
| 3 years | +56.52% | ||
| 5 years | +47.14% |
Indicators
Moving average 5 days
42.3
Moving average 20 days
41.77
Moving average 50 days
41.77
Moving average 100 days
41.3
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.85%
RSI 9 days
57.19
RSI 14 days
56.01
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabc.IyluIJ2vzDCnXtjsstim76pBQvDNJh4J3VetMASl9jA.G3obQtH9vwfoL7La1u3hmtkRC7SJfllc5D3KfkP3l0BNS0N1x_j7ddAniQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:34 pm | 43.40 | 100 | 4,62,891 |
| 07:57:33 pm | 43.40 | 100 | 4,62,791 |
| 07:57:19 pm | 43.42 | 100 | 4,62,691 |
| 07:57:09 pm | 43.42 | 328 | 4,62,591 |
| 07:56:51 pm | 43.42 | 100 | 4,62,263 |
| 07:56:51 pm | 43.42 | 100 | 4,62,163 |
| 07:56:51 pm | 43.42 | 100 | 4,62,063 |
| 07:56:51 pm | 43.42 | 100 | 4,61,963 |
| 07:56:44 pm | 43.42 | 100 | 4,61,863 |
| 07:56:33 pm | 43.42 | 189 | 4,61,763 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.07TCr |
|---|---|
| AuM 1M | 996.98Cr |
| AuM 3 months | 942.26Cr |
| AuM 6 months | 904.57Cr |
| AuM 12 months | 943.61Cr |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
