|
Market Closed -
Nasdaq
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.47 USD | +0.86% |
|
-0.80% | +13.44% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $43.64 | $43.21 | $42.76 | $43.10 | $43.47 |
| Volume | 8,16,551 | 14,11,177 | 8,22,394 | 8,00,479 | 8,18,649 |
| Change | -0.41% | -0.99% | -1.04% | +0.80% | +0.86% |
| Opening | $43.98 | $43.56 | $43.11 | $42.89 | $43.35 |
| High | $44.11 | $43.56 | $43.24 | $43.28 | $43.55 |
| Low | $43.54 | $43.20 | $42.71 | $42.83 | $43.15 |
Performance
| 1 week | -0.80% | ||
| Current month | +0.60% | ||
| 1 month | -1.98% | ||
| 3 months | +5.59% | ||
| 6 months | +4.52% | ||
| Current year | +13.44% | ||
| 1 year | +15.11% | ||
| 3 years | +44.27% | ||
| 5 years | +46.66% |
Indicators
Moving average 5 days
43.24
Moving average 20 days
44.03
Moving average 50 days
43.61
Moving average 100 days
42.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.75%
RSI 9 days
34.96
RSI 14 days
40.12
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.4TQuJ7DmC1D0h930MgxXFAqILFUukKlmzo4fzFAuFOA.tm13YvPXShaNyImgfkkBLW_daRpK9c4wuvl1pAgcYba5bB9g4YxHG5Xp7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 43.47 | 576 | 7,13,062 |
| 01:29:59 am | 43.45 | 365 | 7,12,486 |
| 01:29:53 am | 43.46 | 144 | 7,12,121 |
| 01:29:53 am | 43.46 | 100 | 7,11,977 |
| 01:29:45 am | 43.46 | 100 | 7,11,877 |
| 01:29:45 am | 43.46 | 100 | 7,11,777 |
| 01:29:45 am | 43.46 | 100 | 7,11,677 |
| 01:29:45 am | 43.46 | 100 | 7,11,577 |
| 01:29:45 am | 43.46 | 100 | 7,11,477 |
| 01:29:42 am | 43.44 | 100 | 7,11,377 |
Price Extremes
| 1 week | 42.71 |  | 44.1 |
| 1 month | 42.71 | | 45.11 |
| 3 years | 26.4 | | 45.11 |
| 5 years | 22.77 | | 45.11 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +6.89% | ||
| 2024 | +9.40% | ||
| 2023 | +25.80% | ||
| 2022 | -14.04% | ||
| 2021 | +27.65% | ||
| 2020 | +9.60% | ||
| 2019 | +23.40% | ||
| 2018 | -16.42% |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/11/2017
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.36TCr |
|---|---|
| AuM 1M | 1.36TCr |
| AuM 3 months | 1.36TCr |
| AuM 6 months | 1.36TCr |
| AuM 12 months | 1.36TCr |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
