|
Delayed
Nasdaq
01:45:00 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 107.51 USD | +0.19% |
|
-2.04% | +38.01% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 10/10/2026 | |
|---|---|---|---|---|---|
| Last | $109.87 | $110.38 | $109.25 | $107.31 | $107.51 |
| Volume | 262 | 1,439 | 447 | 16,350 | 12,795 |
| Change | +0.10% | +0.47% | -1.03% | -1.77% | +0.19% |
| Opening | $109.84 | $110.62 | $109.03 | $107.96 | $108.11 |
| High | $109.87 | $110.62 | $109.25 | $108.40 | $108.78 |
| Low | $109.84 | $110.38 | $109.03 | $107.31 | $107.49 |
Performance
| 1 week | -2.04% | ||
| Current month | -0.16% | ||
| 1 month | -0.04% | ||
| 3 months | -3.37% | ||
| 6 months | +21.93% | ||
| Current year | +38.01% | ||
| 1 year | +42.77% | ||
| 3 years | +110.64% | ||
| 5 years | +82.13% | ||
| 10 years | +219.31% |
Volumes
marketsDaily volume
12,795
Estimated daily volume
18,829
Avg. Volume 20 sessions
4,696
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
5,04,879.17
Record volume 1
2,96,524
Record volume 2
2,35,348
Record volume 3
2,16,235
Indicators
Moving average 5 days
108.86
Moving average 20 days
107.79
Moving average 50 days
106.82
Moving average 100 days
109.4
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+1.75%
RSI 9 days
44.39
RSI 14 days
48.24
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107.31 |  | 110.62 |
| 1 month | 103.2 | | 111.04 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +38.01% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
