|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.45 USD | -2.61% |
|
-8.59% | +30.22% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $107.38 | $109.46 | $107.76 | $104.16 | $101.45 |
| Volume | 4,911 | 2,493 | 5,065 | 2,101 | 1,417 |
| Change | -3.25% | +1.93% | -1.55% | -3.33% | -2.61% |
| Opening | $107.09 | $109.87 | $107.94 | $104.24 | $101.96 |
| High | $108.51 | $109.91 | $107.94 | $104.40 | $101.96 |
| Low | $106.37 | $108.94 | $105.37 | $103.78 | $101.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CARZ
| CARZ | Delayed quote | 101.45USD | -2.61% | 1,417 |
Performance
| 1 week | -6.38% | ||
| Current month | -12.12% | ||
| 1 month | -10.33% | ||
| 3 months | +10.89% | ||
| 6 months | +23.58% | ||
| Current year | +33.71% | ||
| 1 year | +63.05% | ||
| 3 years | +79.44% | ||
| 5 years | +78.75% | ||
| 10 years | +224.74% |
Volumes
marketsDaily volume
1,417
Estimated daily volume
1,869
Avg. Volume 20 sessions
4,010
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4,06,814.5
Record volume 1
2,96,524
Record volume 2
2,35,348
Record volume 3
2,16,235
Indicators
Moving average 5 days
109.37
Moving average 20 days
113.07
Moving average 50 days
113.71
Moving average 100 days
100.73
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
-0.71%
RSI 9 days
41.14
RSI 14 days
43.95
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a3dd039d18109775.kfBSK2cfGPJzSsKXe7R4ybIrNRqzxO6SuyJ76GoLnqw.4rc9EzhzSIUqeqH_S_A3qPBDXXLkloX62nAovy1xxsrEoyhxCWpygyYL9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:58 pm | 101.45 | 213 | 915 |
| 08:46:58 pm | 101.45 | 600 | 702 |
ETF Ratings
 |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/05/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 4.85Cr |
|---|---|
| AuM 1M | 5.19Cr |
| AuM 3 months | 4.26Cr |
| AuM 6 months | 3.1Cr |
| AuM 12 months | 3.6Cr |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
