|
Market Closed -
Nasdaq
01:45:00 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 105.52 USD | -1.85% |
|
-3.95% | +35.45% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.38 | $109.25 | $107.31 | $107.51 | $105.52 |
| Volume | 1,439 | 447 | 16,350 | 12,796 | 564 |
| Change | +0.47% | -1.03% | -1.77% | +0.19% | -1.85% |
| Opening | $110.62 | $109.03 | $107.96 | $108.11 | $105.55 |
| High | $110.62 | $109.25 | $108.40 | $108.78 | $105.55 |
| Low | $110.38 | $109.03 | $107.31 | $107.49 | $105.52 |
Performance
| 1 week | -2.04% | ||
| Current month | -0.16% | ||
| 1 month | -0.04% | ||
| 3 months | -3.37% | ||
| 6 months | +21.93% | ||
| Current year | +38.01% | ||
| 1 year | +42.77% | ||
| 3 years | +110.64% | ||
| 5 years | +82.13% | ||
| 10 years | +219.31% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
4,696
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
4,95,539.3
Record volume 1
2,96,524
Record volume 2
2,35,348
Record volume 3
2,16,235
Indicators
Moving average 5 days
108.86
Moving average 20 days
107.79
Moving average 50 days
106.82
Moving average 100 days
109.4
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.67%
RSI 9 days
44.39
RSI 14 days
48.24
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33be195e.56BtXSnPMGweosJKd5o79c-z8TqCvBe0t6QDS8nV2MY.htdYH1GqcQBv-rIpPu1djK3fpHTG_XHV_51JIo2vm_-TlTprHqVCClnDhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 105.53 | 100 | 400 |
| 12:10:52 am | 105.55 | 100 | 300 |
| 12:10:52 am | 105.52 | 100 | 200 |
Price Extremes
| 1 week | 105.52 |  | 110.62 |
| 1 month | 103.2 | | 111.04 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +35.45% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
