|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.54 USD | +0.35% |
|
+0.04% | +9.98% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.79 | $88.95 | $89.38 | $88.23 | $88.54 |
| Volume | 3,257 | 6,386 | 4,004 | 5,797 | 13,325 |
| Change | -0.81% | +1.32% | +0.48% | -1.28% | +0.35% |
| Opening | $88.11 | $88.43 | $89.54 | $88.38 | $88.65 |
| High | $88.59 | $89.06 | $89.61 | $88.47 | $88.83 |
| Low | $84.41 | $88.43 | $89.36 | $88.18 | $88.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFDI
| RFDI | Delayed quote | 88.54USD | +0.35% | 13,325 |
Performance
| 1 week | +0.04% | ||
| Current month | +1.68% | ||
| 1 month | +2.02% | ||
| 3 months | +3.88% | ||
| 6 months | +5.76% | ||
| Current year | +9.98% | ||
| 1 year | +19.20% | ||
| 3 years | +51.04% | ||
| 5 years | +21.39% | ||
| 10 years | +73.81% |
Volumes
marketsDaily volume
13,325
Estimated daily volume
13,325
Avg. Volume 20 sessions
4,659
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
4,12,512.52
Record volume 1
10,51,007
Record volume 2
9,27,746
Record volume 3
7,59,913
Indicators
Moving average 5 days
88.57
Moving average 20 days
87.83
Moving average 50 days
87.3
Moving average 100 days
85.74
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.17%
RSI 9 days
50.72
RSI 14 days
52.19
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dbb93896e7.yp5xl5zvQ8tOK1ciamrwJq81r77lCV10eo6mHbELIAM.oeQW_M-WLKFjfx8bXzrEfu1gx-iKShUuP83CaYhTT3L_xj7j-9cm8wFtDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:25 am | 88.65 | 700 | 11,669 |
| 12:15:37 am | 88.54 | 226 | 10,969 |
| 11:40:26 pm | 88.80 | 100 | 10,743 |
| 11:40:26 pm | 88.76 | 100 | 10,643 |
| 11:38:12 pm | 88.79 | 100 | 10,543 |
| 11:38:12 pm | 88.79 | 177 | 10,443 |
| 11:38:07 pm | 88.70 | 304 | 10,266 |
| 11:37:28 pm | 88.80 | 336 | 9,962 |
| 11:37:07 pm | 88.78 | 100 | 9,626 |
| 11:37:02 pm | 88.71 | 400 | 9,526 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/04/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 16Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 13Cr |
| AuM 12 months | 13Cr |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
