|
Market Closed -
Xetra
09:06:02 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.88 EUR | -0.23% |
|
-2.45% | +5.14% |
| Current month | -1.49% | ||
| 1 month | -0.25% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.45 | €22.70 | €22.65 | €21.93 | €21.88 |
| Volume | 7,096 | 4,932 | 16,522 | 5,566 | 9,305 |
| Change | +0.11% | +1.09% | -0.20% | -3.20% | -0.23% |
| Opening | €22.52 | €22.63 | €22.69 | €22.35 | €22.33 |
| High | €22.57 | €22.81 | €22.71 | €22.49 | €22.38 |
| Low | €22.40 | €22.51 | €22.56 | €21.93 | €21.88 |
Performance
| 1 week | -2.45% | ||
| Current month | -1.49% | ||
| 1 month | -0.25% | ||
| 3 months | -16.51% | ||
| 6 months | -13.89% | ||
| Current year | +5.14% | ||
| 1 year | +7.18% |
Volumes
marketsDaily volume
9,305
Estimated daily volume
9,305
Avg. Volume 20 sessions
26,736
Daily volume ratio
0.35
Avg. Volume 20 sessions
5,84,850
Avg. Volume 20 sessions USD
6,55,534.97
Record volume 1
1,31,902
Record volume 2
1,20,812
Record volume 3
1,02,191
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.48
Moving average 50 days
23.36
Moving average 100 days
24.96
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+14.12%
RSI 9 days
37.44
RSI 14 days
39.59
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f22b90e7c6bde9cc8.UEXaGiLaJ00lGYV_ACD_vLu-YyFtKfVGhYqUBkJ6Jkg.HxCZdhCYRRsRe9AaLRKx44zvJUchEbEp887fTioucX8UBq1-W7FuAWJ3sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:26 pm | 22.00 | 150 | 9,305 |
| 04:03:19 pm | 22.37 | 703 | 9,155 |
| 04:03:18 pm | 22.37 | 913 | 8,452 |
| 04:03:17 pm | 22.36 | 761 | 7,539 |
| 04:00:53 pm | 22.38 | 789 | 6,778 |
| 04:00:53 pm | 22.38 | 1,356 | 5,989 |
| 03:57:47 pm | 22.37 | 1,020 | 4,633 |
| 03:57:47 pm | 22.36 | 447 | 3,613 |
Price Extremes
| 1 week | 21.88 |  | 22.8 |
| 1 month | 21.88 | | 23.44 |
Monthly variations
- Stock Market
- ETF
- IRFT ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
