|
Market Closed -
Nasdaq
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 99.53 USD | -3.01% |
|
-4.74% | +1.23% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $104.48 | $104.14 | $104.19 | $103.01 | $102.62 |
| Volume | 9,04,329 | 8,60,243 | 7,30,256 | 3,87,911 | 15,16,939 |
| Change | -3.34% | -0.33% | +0.05% | -1.13% | -0.38% |
| Opening | $106.41 | $103.84 | $104.73 | $104.30 | $102.51 |
| High | $106.41 | $104.95 | $105.07 | $104.41 | $103.22 |
| Low | $103.22 | $102.67 | $103.30 | $103.00 | $100.95 |
Performance
| 1 week | -5.06% | ||
| Current month | -0.60% | ||
| 1 month | -4.35% | ||
| 3 months | -15.50% | ||
| 6 months | -15.77% | ||
| Current year | +4.37% | ||
| 1 year | +6.45% | ||
| 3 years | +107.99% | ||
| 5 years | +147.75% | ||
| 10 years | +416.98% |
Volumes
marketsDaily volume
13,63,447
Estimated daily volume
13,63,447
Avg. Volume 20 sessions
7,72,176
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
7,68,54,677.28
Record volume 1
23,85,285
Record volume 2
23,48,388
Record volume 3
21,26,182
Indicators
Moving average 5 days
104.78
Moving average 20 days
105.12
Moving average 50 days
111.02
Moving average 100 days
118.45
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+19.01%
RSI 9 days
37.31
RSI 14 days
38.23
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e4c916a02997ea77e13c.tFAoibLlXv_wztNzKpCxl144wgrKif0eYiwUFyC78VQ.831H4fujb4iaq-U0TKbJwhVepnKG7cQvL3shQRPjiDr8IXfA868Bq4SjuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 99.53 | 1,402 | 11,74,908 |
| 01:29:57 am | 99.55 | 100 | 11,73,506 |
| 01:29:54 am | 99.60 | 200 | 11,73,406 |
| 01:29:51 am | 99.56 | 100 | 11,73,206 |
| 01:29:50 am | 99.54 | 100 | 11,73,106 |
| 01:29:50 am | 99.53 | 100 | 11,73,006 |
| 01:29:50 am | 99.53 | 186 | 11,72,906 |
| 01:29:50 am | 99.53 | 100 | 11,72,720 |
| 01:29:50 am | 99.53 | 100 | 11,72,620 |
| 01:29:50 am | 99.53 | 174 | 11,72,520 |
Price Extremes
| 1 week | 98.66 |  | 106.41 |
| 1 month | 98.66 | | 108.86 |
| 3 years | 46.71 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
