FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 USD | +2.13% |
|
+3.58% | +17.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.75 $ | 64.28 $ | 65.03 $ | 66.38 $ | 67.8 $ |
| Volume | 133 490 | 84 680 | 82 107 | 157 776 | 33 921 |
| Change | -2.63% | +0.83% | +1.17% | +2.08% | +2.13% |
| Opening | 65.15 | 64.36 | 64.84 | 66.34 | 67.02 |
| High | 65.15 | 65.63 | 65.14 | 66.90 | 67.98 |
| Low | 63.70 | 63.90 | 64.07 | 65.99 | 67.02 |
Other stock markets
Performance
| 1 week | +2.22% | ||
| Current month | +4.13% | ||
| 1 month | -0.54% | ||
| 3 months | +14.96% | ||
| 6 months | +33.32% | ||
| Current year | +14.76% | ||
| 1 year | +45.54% | ||
| 3 years | +57.41% | ||
| 5 years | +154.92% | ||
| 10 years | +247.54% |
Volumes
marketsDaily volume
33 921
Estimated daily volume
162 687
Avg. Volume 20 sessions
101 695
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
6 894 412.53
Record volume 1
1 093 638
Record volume 2
808 360
Record volume 3
800 319
Highs and lows
1 week
63.70
67.98
1 month
61.3667.98
3 years
36.1167.98
5 years
16.5867.98
10 years
13.776 072.24
Indicators
Moving average 5 days
64.98
Moving average 20 days
64.18
Moving average 50 days
64.18
Moving average 100 days
60.63
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
56.69
RSI 14 days
54.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f40aa307a762.bCdMRxIpPgNS80vS8rxIPP209GHZIU5XXp7lvFl5sFc.KG82LCdNUDIzxySRi_56ScqEulmySR08P-mc0hMwxGUnVSkpWEJwex-jIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:37 pm | 67.8 | 100 | 30,021 |
| 08:20:37 pm | 67.79 | 300 | 29,921 |
| 08:20:37 pm | 67.79 | 300 | 29,621 |
| 08:19:39 pm | 67.78 | 200 | 29,321 |
| 08:19:39 pm | 67.77 | 200 | 29,121 |
| 08:19:39 pm | 67.77 | 200 | 28,921 |
| 08:19:39 pm | 67.77 | 100 | 28,721 |
| 08:18:32 pm | 67.72 | 225 | 28,621 |
| 08:17:34 pm | 67.72 | 461 | 28,396 |
| 08:16:53 pm | 67.7 | 100 | 27,935 |
ETF Ratings
 |
Description
| US33738R7044 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/03/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 808 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 585 M€ |
| AuM 6 months | 466 M€ |
| AuM 12 months | 286 M€ |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD