|
Market Closed -
Nasdaq
01:30:00 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.58 USD | +0.19% |
|
+0.47% | +14.55% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $79.56 | $79.46 | $78.87 | $79.43 | $79.58 |
| Volume | 8,62,846 | 11,43,391 | 12,04,492 | 13,48,325 | 10,06,984 |
| Change | +0.44% | -0.13% | -0.74% | +0.71% | +0.19% |
| Opening | $79.30 | $79.58 | $79.03 | $78.45 | $79.60 |
| High | $79.66 | $79.91 | $79.06 | $79.43 | $79.71 |
| Low | $78.92 | $79.33 | $78.58 | $78.45 | $79.32 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.65% | ||
| 1 month | -1.31% | ||
| 3 months | -0.34% | ||
| 6 months | +9.57% | ||
| Current year | +14.55% | ||
| 1 year | +19.11% | ||
| 3 years | +74.14% | ||
| 5 years | +63.17% | ||
| 10 years | +256.38% |
Volumes
marketsDaily volume
10,06,983
Estimated daily volume
10,06,983
Avg. Volume 20 sessions
11,55,546
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9,19,58,350.68
Record volume 1
54,48,828
Record volume 2
38,89,271
Record volume 3
34,54,524
Indicators
Moving average 5 days
79.31
Moving average 20 days
79.32
Moving average 50 days
81.07
Moving average 100 days
79.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.13%
RSI 9 days
49.99
RSI 14 days
47.14
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09a9e3cf830c0bbd8.MJerIjaj_vsZa5qNRFomzWajoew38Hz1nK33iMx1q1M.dcTyEV3Msp9fP9fJHhZ8nxXxkYl-mBbMxpiS76Qw4D1C09lyY5S6pCtf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 79.58 | 77,583 | 8,44,559 |
| 01:29:58 am | 79.55 | 117 | 7,66,976 |
| 01:29:55 am | 79.56 | 352 | 7,66,859 |
| 01:29:55 am | 79.56 | 606 | 7,66,507 |
| 01:29:55 am | 79.56 | 606 | 7,65,901 |
| 01:29:54 am | 79.56 | 145 | 7,65,295 |
| 01:29:53 am | 79.56 | 614 | 7,65,150 |
| 01:29:52 am | 79.56 | 300 | 7,64,536 |
| 01:29:52 am | 79.56 | 100 | 7,64,236 |
| 01:29:52 am | 79.56 | 606 | 7,64,136 |
Price Extremes
| 1 week | 78.45 |  | 79.91 |
| 1 month | 78.27 | | 80.82 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
