|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.30 USD | +0.10% |
|
+2.68% | +19.85% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | $81.75 | $83.20 | $83.34 | $83.22 | $83.30 |
| Volume | 9,50,694 | 20,62,578 | 12,41,860 | 11,64,169 | 7,59,962 |
| Change | +0.81% | +1.77% | +0.17% | -0.14% | +0.10% |
| Opening | $81.42 | $82.23 | $83.66 | $83.33 | $83.45 |
| High | $81.82 | $83.35 | $83.99 | $83.72 | $83.45 |
| Low | $81.37 | $82.06 | $83.27 | $83.16 | $83.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RDVY
| RDVY | Delayed quote | 83.30USD | +0.10% | 7,59,962 |
Performance
| 1 week | +3.00% | ||
| Current month | +2.63% | ||
| 1 month | +3.38% | ||
| 3 months | +10.21% | ||
| 6 months | +13.91% | ||
| Current year | +19.79% | ||
| 1 year | +30.48% | ||
| 3 years | +69.84% | ||
| 5 years | +70.50% | ||
| 10 years | +284.33% |
Volumes
marketsDaily volume
7,59,762
Estimated daily volume
7,62,794
Avg. Volume 20 sessions
10,54,516
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8,78,20,092.48
Record volume 1
54,48,828
Record volume 2
38,89,271
Record volume 3
34,54,524
Indicators
Moving average 5 days
82.52
Moving average 20 days
80.6
Moving average 50 days
79.06
Moving average 100 days
75.79
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.99%
RSI 9 days
73.77
RSI 14 days
68.75
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
245b80dfc1a4f76751e28f547fabcd.3ZWK21Kn68MYwDyyqHWH6vD7oXQ7Lj9FRR2wF5QpWrI.7cTktSbyhJtesg2LkQzWs8jI9kBWQA8nH1_hffBCOeOK0LnsF9ba-navbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:27 am | 83.30 | 200 | 6,08,615 |
| 01:28:20 am | 83.28 | 316 | 6,08,415 |
| 01:28:18 am | 83.28 | 200 | 6,08,099 |
| 01:28:18 am | 83.28 | 324 | 6,07,899 |
| 01:28:18 am | 83.28 | 103 | 6,07,575 |
| 01:28:18 am | 83.28 | 100 | 6,07,472 |
| 01:28:18 am | 83.28 | 100 | 6,07,372 |
| 01:28:18 am | 83.28 | 100 | 6,07,272 |
| 01:28:18 am | 83.28 | 100 | 6,07,172 |
| 01:28:18 am | 83.28 | 100 | 6,07,072 |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/01/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.08TCr |
|---|---|
| AuM 1M | 2.02TCr |
| AuM 3 months | 1.86TCr |
| AuM 6 months | 1.67TCr |
| AuM 12 months | 1.57TCr |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
