FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.19 USD | +0.87% |
|
-0.15% | +4.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 53.32 $ | 53.27 $ | 53.72 $ | 54.19 $ |
| Volume | 602 335 | 580 011 | 562 663 | 632 558 |
| Change | -2.17% | -0.09% | +0.84% | +0.87% |
| Opening | 54.21 | 53.36 | 53.79 | 54.28 |
| High | 54.22 | 54.05 | 53.81 | 54.40 |
| Low | 53.31 | 53.20 | 53.26 | 53.99 |
Other stock markets
Performance
| 1 week | -0.09% | ||
| Current month | +1.63% | ||
| 1 month | -2.40% | ||
| 3 months | +5.51% | ||
| 6 months | +16.86% | ||
| Current year | +4.88% | ||
| 1 year | +24.18% | ||
| 3 years | +12.85% | ||
| 5 years | +70.73% | ||
| 10 years | +165.38% |
Volumes
marketsDaily volume
634 652
Estimated daily volume
634 652
Avg. Volume 20 sessions
696 966
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37 768 587.54
Record volume 1
5 448 828
Record volume 2
3 889 271
Record volume 3
3 274 444
Highs and lows
1 week
53.20
54.53
1 month
52.9556.04
3 years
38.3456.29
5 years
21.3356.29
10 years
17.8056.29
Indicators
Moving average 5 days
53.81
Moving average 20 days
54.16
Moving average 50 days
54.17
Moving average 100 days
52.70
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
36.09
RSI 14 days
40.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f876ff22117085c900a83d93a17.ev37P93sxJfw6VD6YJhGmEz6nn8PaWcmGlEbvNGaP2Y.P8WDVOnZsNHAnjq1A6okyD-Uxyo_HVB0Nz0u3enJZw0jvLFQp4WI-5iOEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 54.2 | 200 | 580,155 |
| 01:29:48 am | 54.2 | 100 | 579,955 |
| 01:29:48 am | 54.2 | 400 | 579,855 |
| 01:29:48 am | 54.2 | 200 | 579,455 |
| 01:29:45 am | 54.2 | 311 | 579,255 |
| 01:29:42 am | 54.21 | 400 | 578,944 |
| 01:29:42 am | 54.21 | 100 | 578,544 |
| 01:29:41 am | 54.21 | 241 | 578,444 |
| 01:29:40 am | 54.21 | 146 | 578,203 |
| 01:29:40 am | 54.2 | 200 | 578,057 |
ETF Ratings
 |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/01/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 9,703 M€ |
|---|---|
| AuM 1M | 9,029 M€ |
| AuM 3 months | 8,455 M€ |
| AuM 6 months | 7,486 M€ |
| AuM 12 months | 7,082 M€ |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
