|
Delayed
Nasdaq
08:53:15 12/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 79.91 USD | +0.42% |
|
+0.45% | +15.04% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $79.46 | $78.87 | $79.43 | $79.58 | $79.91 |
| Volume | 11,43,391 | 12,04,492 | 13,48,325 | 10,06,984 | 2,10,548 |
| Change | -0.13% | -0.74% | +0.71% | +0.19% | +0.42% |
| Opening | $79.58 | $79.03 | $78.45 | $79.60 | $79.66 |
| High | $79.91 | $79.06 | $79.43 | $79.71 | $79.92 |
| Low | $79.33 | $78.58 | $78.45 | $79.32 | $79.61 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.65% | ||
| 1 month | -1.31% | ||
| 3 months | -0.34% | ||
| 6 months | +9.57% | ||
| Current year | +14.55% | ||
| 1 year | +19.11% | ||
| 3 years | +74.14% | ||
| 5 years | +63.17% | ||
| 10 years | +256.38% |
Volumes
marketsDaily volume
2,10,548
Estimated daily volume
7,24,533
Avg. Volume 20 sessions
11,59,328
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9,26,46,050.87
Record volume 1
54,48,828
Record volume 2
38,89,271
Record volume 3
34,54,524
Indicators
Moving average 5 days
79.38
Moving average 20 days
79.32
Moving average 50 days
81.07
Moving average 100 days
79.74
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.22%
RSI 9 days
49.99
RSI 14 days
47.14
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f011dcae8c5d19fd28c17e34.1wg8w45MATJkEeGkb2hlo678N9Aw8B2CYvThWaon3Ts.4kBStfkhM3oSaYLnLgMXyJeKY4UAh27qFZibG8B1jHSjbmul3RZAUVZluA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:15 pm | 79.91 | 142 | 1,61,064 |
| 08:53:00 pm | 79.90 | 215 | 1,60,922 |
| 08:52:52 pm | 79.92 | 120 | 1,60,707 |
| 08:52:46 pm | 79.92 | 231 | 1,60,587 |
| 08:52:38 pm | 79.92 | 100 | 1,60,356 |
| 08:52:33 pm | 79.92 | 100 | 1,60,256 |
| 08:52:33 pm | 79.92 | 100 | 1,60,156 |
| 08:52:33 pm | 79.92 | 100 | 1,60,056 |
| 08:52:17 pm | 79.91 | 200 | 1,59,956 |
| 08:52:17 pm | 79.91 | 100 | 1,59,756 |
Price Extremes
| 1 week | 78.45 |  | 79.92 |
| 1 month | 78.27 | | 80.82 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
