|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.31 USD | +0.15% |
|
-1.59% | +14.16% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $80.16 | $79.71 | $78.98 | $79.19 | $79.31 |
| Volume | 9,20,691 | 16,31,162 | 10,24,539 | 7,78,099 | 9,50,257 |
| Change | -0.53% | -0.56% | -0.92% | +0.27% | +0.15% |
| Opening | $80.10 | $80.18 | $79.90 | $79.86 | $79.14 |
| High | $80.41 | $80.23 | $79.90 | $79.86 | $79.35 |
| Low | $79.89 | $79.46 | $78.40 | $78.93 | $78.88 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.63% | ||
| 1 month | -4.23% | ||
| 3 months | +0.20% | ||
| 6 months | +15.39% | ||
| Current year | +14.16% | ||
| 1 year | +18.44% | ||
| 3 years | +67.39% | ||
| 5 years | +63.76% | ||
| 10 years | +262.97% |
Volumes
marketsDaily volume
9,50,256
Estimated daily volume
9,50,256
Avg. Volume 20 sessions
10,14,356
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8,04,48,574.36
Record volume 1
54,48,828
Record volume 2
38,89,271
Record volume 3
34,54,524
Indicators
Moving average 5 days
79.47
Moving average 20 days
81.14
Moving average 50 days
81.35
Moving average 100 days
79
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
31.2
RSI 14 days
35.92
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85ca46dfc76935992b.clQySxoJk03rMmfThJafeXZAG0zapNxF1ianEF8o4QY.HjFQInxW5hKdcwKJ2_LKEjswfCmR87d2j3PiXhcfs0ALM0AFWzH5e4pLUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 79.31 | 869 | 7,94,051 |
| 01:29:59 am | 79.31 | 349 | 7,93,182 |
| 01:29:58 am | 79.30 | 197 | 7,92,833 |
| 01:29:58 am | 79.30 | 200 | 7,92,636 |
| 01:29:58 am | 79.30 | 182 | 7,92,436 |
| 01:29:58 am | 79.30 | 200 | 7,92,254 |
| 01:29:58 am | 79.30 | 200 | 7,92,054 |
| 01:29:58 am | 79.30 | 191 | 7,91,854 |
| 01:29:53 am | 79.32 | 100 | 7,91,663 |
| 01:29:53 am | 79.32 | 196 | 7,91,563 |
Price Extremes
| 1 week | 78.4 |  | 80.41 |
| 1 month | 78.4 | | 83.1 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/01/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.98TCr |
|---|---|
| AuM 1M | 2.98TCr |
| AuM 3 months | 2.98TCr |
| AuM 6 months | 2.98TCr |
| AuM 12 months | 2.98TCr |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
